Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGCNN2025Corn Futures (Jul 2025)D | 2025-06-13 | 39,020 | 0.00% | 0 | 39,020 | 39,020 | Buy |
| TGCNU2025Corn Futures (Sep 2025) D | 2025-08-15 | 39,600 | 0.00% | 0 | 39,600 | 39,600 | Sell |
| TGCNX2025Corn Futures (Nov 2025) D | 2025-10-15 | 38,500 | 0.00% | 0 | 38,500 | 38,500 | Sell |
| TGCNF2026Corn Futures (Jan 2026) D | 2025-12-15 | 36,800 | 0.00% | 0 | 36,800 | 36,800 | Sell |
| TGCNH2026Corn Futures (Mar 2026) D | 2026-02-13 | 38,900 | 0.00% | 0 | 38,900 | 38,900 | Sell |
| TGCNK2026Corn Futures (May 2026) D | 2026-04-15 | 39,000 | −1.52% | −600 | 39,600 | 39,000 | Strong sell |