Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025)D | 2025-06-25 | 15,049 | −0.86% | −130 | 15,151 | 15,009 | Buy |
| TGDQ2025Gold Futures (Aug 2025) D | 2025-08-26 | 15,080 | −0.89% | −135 | 15,230 | 15,020 | Buy |
| TGDV2025Gold Futures (Oct 2025) D | 2025-10-28 | 15,110 | −0.85% | −130 | 15,245 | 15,044 | Buy |
| TGDZ2025Gold Futures (Dec 2025) D | 2025-12-23 | 15,115 | −0.79% | −120 | 15,252 | 15,046 | Buy |
| TGDG2026Gold Futures (Feb 2026) D | 2026-02-24 | 15,174 | −0.54% | −83 | 15,282 | 15,075 | Buy |
| TGDJ2026Gold Futures (Apr 2026) D | 2026-04-24 | 15,209 | −0.52% | −79 | 15,315 | 15,106 | — |