Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025)D | 2025-06-24 | 15,179.0 | +1.14% | +171.0 | 15,179.0 | 15,122.5 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) D | 2025-08-25 | 15,105.5 | −0.72% | −109.5 | 15,106.5 | 15,079.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) D | 2025-10-27 | 15,093.0 | −0.96% | −147.0 | 15,093.0 | 15,093.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) D | 2025-12-22 | 15,154.0 | −0.53% | −81.0 | 15,247.0 | 15,037.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) D | 2026-02-20 | 15,170.0 | −0.57% | −87.0 | 15,284.5 | 15,075.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) D | 2026-04-23 | 15,207.5 | −0.53% | −80.5 | 15,316.5 | 15,104.5 | — |