RRRSS3 Rubber Futures
323.0JPY / KGMD
−4.8−1.46%
At close at May 26, 06:38 GMT
JPY / KGM
No trades
RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025)D | 2025-06-24 | 300.0 | +0.03% | +0.1 | 300.0 | 294.5 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) D | 2025-07-25 | 295.4 | −1.53% | −4.6 | 295.4 | 295.4 | Strong sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 302.0 | −0.23% | −0.7 | 302.0 | 297.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 297.0 | −1.00% | −3.0 | 299.5 | 294.6 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 295.0 | −0.07% | −0.2 | 295.0 | 293.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 292.9 | −0.34% | −1.0 | 293.9 | 290.9 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 293.1 | +1.42% | +4.1 | 293.1 | 292.7 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) D | 2026-04-23 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) D | 2026-05-25 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Buy |