RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025)D | 2025-04-23 | 288.0 | −3.55% | −10.6 | 297.1 | 288.0 | Strong sell |
| TRBK2025RSS3 Rubber Futures (May 2025) D | 2025-05-26 | 286.4 | −0.97% | −2.8 | 286.4 | 286.4 | Strong sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) D | 2025-06-24 | 287.6 | −4.23% | −12.7 | 292.3 | 287.1 | Strong sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) D | 2025-07-25 | 291.6 | +1.64% | 4.7 | 291.6 | 286.8 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 293.5 | +2.37% | 6.8 | 293.5 | 286.2 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 292.9 | +2.38% | 6.8 | 293.1 | 285.6 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 292.0 | −2.67% | −8.0 | 292.0 | 292.0 | Strong sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 292.0 | −2.67% | −8.0 | 292.0 | 292.0 | Strong sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 292.0 | −2.67% | −8.0 | 292.0 | 292.0 | Strong sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 293.0 | −2.66% | −8.0 | 293.0 | 293.0 | Strong sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 293.0 | −2.66% | −8.0 | 293.0 | 293.0 | Strong sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 293.0 | −2.66% | −8.0 | 293.0 | 293.0 | Strong sell |