RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025)D | 2025-04-23 | 296.0 | +0.24% | 0.7 | 296.3 | 296.0 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) D | 2025-05-26 | 291.0 | −2.90% | −8.7 | 291.0 | 291.0 | Strong sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) D | 2025-06-24 | 295.7 | +1.27% | 3.7 | 295.9 | 293.6 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) D | 2025-07-25 | 296.1 | +0.75% | 2.2 | 296.1 | 296.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 288.4 | −1.23% | −3.6 | 295.5 | 288.4 | Strong sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 288.0 | −1.30% | −3.8 | 295.0 | 286.8 | Strong sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 293.0 | +0.34% | 1.0 | 294.0 | 292.5 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 292.0 | 0.00% | 0.0 | 292.0 | 292.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 292.0 | 0.00% | 0.0 | 292.0 | 292.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | Neutral |