RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 387.2 | +2.65% | 10.0 | 387.2 | 382.2 | Strong buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 363.0 | −2.26% | −8.4 | 369.8 | 363.0 | Neutral |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 360.9 | −1.74% | −6.4 | 368.0 | 360.9 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 357.5 | −2.38% | −8.7 | 366.2 | 356.0 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 358.0 | −2.32% | −8.5 | 367.6 | 355.9 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 357.7 | −2.64% | −9.7 | 370.4 | 356.0 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 358.9 | −2.21% | −8.1 | 368.6 | 358.1 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Neutral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Buy |