West Base Electricity FuturesWW

West Base Electricity Futures

12.49JPYD
+0.01+0.08%
JPY
No trades
See on Supercharts

West Base Electricity Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TWBLK2025West Base Electricity Futures (May 2025)
D
2025-05-308.64−0.58%−0.058.648.64
Sell
TWBLM2025West Base Electricity Futures (Jun 2025)
D
2025-06-279.80−0.51%−0.059.809.80
Sell
TWBLN2025West Base Electricity Futures (Jul 2025)
D
2025-07-3011.99+0.08%+0.0111.9911.99
Sell
TWBLQ2025West Base Electricity Futures (Aug 2025)
D
2025-08-2913.12−0.38%−0.0513.1213.12
Sell
TWBLU2025West Base Electricity Futures (Sep 2025)
D
2025-09-2912.27−0.32%−0.0412.2712.27
Sell
TWBLV2025West Base Electricity Futures (Oct 2025)
D
2025-10-3010.28−0.10%−0.0110.2810.28
Neutral
TWBLX2025West Base Electricity Futures (Nov 2025)
D
2025-11-2810.61−0.09%−0.0110.6110.61
Sell
TWBLZ2025West Base Electricity Futures (Dec 2025)
D
2025-12-3011.46−0.09%−0.0111.4611.46
Neutral
TWBLF2026West Base Electricity Futures (Jan 2026)
D
2026-01-3013.170.00%0.0013.1713.17
Neutral
TWBLG2026West Base Electricity Futures (Feb 2026)
D
2026-02-2712.30−0.08%−0.0112.3012.30
Neutral
TWBLH2026West Base Electricity Futures (Mar 2026)
D
2026-03-309.69−0.10%−0.019.699.69
Neutral
TWBLJ2026West Base Electricity Futures (Apr 2026)
D
2026-04-289.84−0.10%−0.019.849.84
Neutral
TWBLK2026West Base Electricity Futures (May 2026)
D
2026-05-299.47−0.21%−0.029.479.47
Buy
TWBLM2026West Base Electricity Futures (Jun 2026)
D
2026-06-2910.450.00%0.0010.4510.45
Strong buy
TWBLN2026West Base Electricity Futures (Jul 2026)
D
2026-07-3011.37+0.09%+0.0111.3711.37
Strong buy
TWBLQ2026West Base Electricity Futures (Aug 2026)
D
2026-08-2812.89+0.08%+0.0112.8912.89
Buy
TWBLU2026West Base Electricity Futures (Sep 2026)
D
2026-09-2911.19+0.09%+0.0111.1911.19
Buy
TWBLV2026West Base Electricity Futures (Oct 2026)
D
2026-10-3010.100.00%0.0010.1010.10
Strong buy
TWBLX2026West Base Electricity Futures (Nov 2026)
D
2026-11-2711.08+0.09%+0.0111.0811.08
Buy
TWBLZ2026West Base Electricity Futures (Dec 2026)
D
2026-12-3012.49+0.08%+0.0112.4912.49
Buy
TWBLF2027West Base Electricity Futures (Jan 2027)
D
2027-01-2912.95+0.08%+0.0112.9512.95
Buy
TWBLG2027West Base Electricity Futures (Feb 2027)
D
2027-02-2612.230.00%0.0012.2312.23
Buy
TWBLH2027West Base Electricity Futures (Mar 2027)
D
2027-03-3010.57+0.09%+0.0110.5710.57
Buy
TWBLJ2027West Base Electricity Futures (Apr 2027)
D
2027-04-288.59−0.23%−0.028.598.59
Strong sell