West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-30 | 8.64 | −0.58% | −0.05 | 8.64 | 8.64 | Sell |
TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 9.80 | −0.51% | −0.05 | 9.80 | 9.80 | Sell |
TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 11.99 | +0.08% | +0.01 | 11.99 | 11.99 | Sell |
TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13.12 | −0.38% | −0.05 | 13.12 | 13.12 | Sell |
TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12.27 | −0.32% | −0.04 | 12.27 | 12.27 | Sell |
TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10.28 | −0.10% | −0.01 | 10.28 | 10.28 | Neutral |
TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10.61 | −0.09% | −0.01 | 10.61 | 10.61 | Sell |
TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 11.46 | −0.09% | −0.01 | 11.46 | 11.46 | Neutral |
TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 13.17 | 0.00% | 0.00 | 13.17 | 13.17 | Neutral |
TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12.30 | −0.08% | −0.01 | 12.30 | 12.30 | Neutral |
TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9.69 | −0.10% | −0.01 | 9.69 | 9.69 | Neutral |
TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9.84 | −0.10% | −0.01 | 9.84 | 9.84 | Neutral |
TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9.47 | −0.21% | −0.02 | 9.47 | 9.47 | Buy |
TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10.45 | 0.00% | 0.00 | 10.45 | 10.45 | Strong buy |
TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 11.37 | +0.09% | +0.01 | 11.37 | 11.37 | Strong buy |
TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12.89 | +0.08% | +0.01 | 12.89 | 12.89 | Buy |
TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 11.19 | +0.09% | +0.01 | 11.19 | 11.19 | Buy |
TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | Strong buy |
TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 11.08 | +0.09% | +0.01 | 11.08 | 11.08 | Buy |
TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 12.49 | +0.08% | +0.01 | 12.49 | 12.49 | Buy |
TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12.95 | +0.08% | +0.01 | 12.95 | 12.95 | Buy |
TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 12.23 | 0.00% | 0.00 | 12.23 | 12.23 | Buy |
TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10.57 | +0.09% | +0.01 | 10.57 | 10.57 | Buy |
TWBLJ2027West Base Electricity Futures (Apr 2027) D | 2027-04-28 | 8.59 | −0.23% | −0.02 | 8.59 | 8.59 | Strong sell |