West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)D | 2025-04-28 | 9.47 | −1.25% | −0.12 | 9.47 | 9.47 | Neutral |
| TWBLK2025West Base Electricity Futures (May 2025) D | 2025-05-30 | 8.40 | −0.24% | −0.02 | 8.40 | 8.40 | Strong sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 9.80 | +0.20% | 0.02 | 9.80 | 9.80 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 12.49 | +1.96% | 0.24 | 12.49 | 12.49 | Sell |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13.31 | +1.84% | 0.24 | 13.31 | 13.31 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12.42 | +1.64% | 0.20 | 12.42 | 12.42 | Sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10.01 | +0.20% | 0.02 | 10.01 | 10.01 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10.34 | 0.00% | 0.00 | 10.34 | 10.34 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 11.00 | +0.18% | 0.02 | 11.00 | 11.00 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12.80 | +0.16% | 0.02 | 12.80 | 12.80 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 11.97 | +0.17% | 0.02 | 11.97 | 11.97 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9.28 | +0.22% | 0.02 | 9.28 | 9.28 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9.66 | +0.42% | 0.04 | 9.66 | 9.66 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9.49 | +0.42% | 0.04 | 9.49 | 9.49 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10.26 | +0.29% | 0.03 | 10.26 | 10.26 | Strong buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 11.01 | +0.27% | 0.03 | 11.01 | 11.01 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12.69 | +0.16% | 0.02 | 12.69 | 12.69 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 10.98 | +0.18% | 0.02 | 10.98 | 10.98 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 9.86 | +0.31% | 0.03 | 9.86 | 9.86 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 10.72 | +0.28% | 0.03 | 10.72 | 10.72 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 12.01 | +0.25% | 0.03 | 12.01 | 12.01 | Buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12.72 | +0.24% | 0.03 | 12.72 | 12.72 | Buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 12.01 | +0.25% | 0.03 | 12.01 | 12.01 | Strong buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10.30 | +0.19% | 0.02 | 10.30 | 10.30 | Buy |