Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 69.843 USDT | +4.19% | 125.606 M | −4.16% | 70.118 USDT | 65.625 USDT | 559.521 K | Buy |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 69.879 USDT | +4.24% | 81.986 M | +24.80% | 70.127 USDT | 65.615 USDT | 335.396 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 69.86 USDT | +4.19% | 48.729 M | +20.27% | 70.15 USDT | 65.64 USDT | 14.905 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 70.01 USDT | +4.37% | 43.579 M | +39.86% | 70.25 USDT | 65.64 USDT | 233.011 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 69.94 USDT | +4.29% | 13.171 M | +26.25% | 70.25 USDT | 65.64 USDT | 67.591 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69.85 USDT | +4.35% | 5.232 M | +2.49% | 70.02 USDT | 65.53 USDT | 1.713 M | Buy |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 69.957 USDT | +4.48% | 4.194 M | +60.01% | 70.109 USDT | 65.625 USDT | 10.665 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 69.913 USDT | +4.28% | 330.263 K | −17.53% | 70.096 USDT | 65.642 USDT | 1.435 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 69.963 USDT | +4.38% | 0 | — | 70.123 USDT | 65.633 USDT | 747.144 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 69.879 USDT | +4.27% | — | — | 70.080 USDT | 65.598 USDT | 5.044 M | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 69.892 USDT | +4.17% | — | — | 70.130 USDT | 65.661 USDT | 3.278 K | Buy |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 69.90 USDT | +4.28% | — | — | 70.14 USDT | 65.62 USDT | 434.89 K | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 69.985 USDT | +5.92% | — | — | 70.467 USDT | 65.673 USDT | 121.65 K | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 69.901 USDT | +4.27% | — | — | 70.101 USDT | 65.612 USDT | 433.889 K | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 69.84 USDT | +4.18% | — | — | 70.06 USDT | 65.63 USDT | 4.623 K | Buy |