Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1989 USDT | +0.20% | 97.84 M | −5.55% | 0.2014 USDT | 0.1979 USDT | 163.31 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.198951 USDT | +0.15% | 49.75 M | −4.83% | 0.201349 USDT | 0.197936 USDT | 72.8 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.19895 USDT | +0.18% | 34.43 M | +18.21% | 0.20115 USDT | 0.19788 USDT | 60.69 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.198939 USDT | +0.42% | 29.94 M | +32.44% | 0.201467 USDT | 0.197674 USDT | 103.38 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.1989 USDT | +0.15% | 19.27 M | +95.89% | 0.2015 USDT | 0.1978 USDT | 33.13 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.19890 USDT | +0.16% | 14.79 M | +4.30% | 0.20151 USDT | 0.19783 USDT | 22.07 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.19889 USDT | +0.15% | 14.33 M | +7.47% | 0.20157 USDT | 0.19781 USDT | 25.29 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.19886 USDT | +0.13% | 6.61 M | +20.47% | 0.20148 USDT | 0.19783 USDT | 8.41 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1987 USDT | +0.10% | 6.22 M | +16.99% | 0.2014 USDT | 0.1978 USDT | 8.21 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1989 USDT | +0.20% | 5.83 M | +9.90% | 0.2014 USDT | 0.1978 USDT | 7.88 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.198985 USDT | +0.18% | 5.39 M | +17.19% | 0.201497 USDT | 0.197882 USDT | 8.45 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1991 USDT | +0.35% | 4.87 M | −1.94% | 0.2016 USDT | 0.1975 USDT | 8.46 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1989799 USDT | +0.13% | 3.42 M | +21.21% | 0.2013310 USDT | 0.1979423 USDT | 6.19 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.198948 USDT | +0.45% | 935.17 K | −2.95% | 0.201350 USDT | 0.197703 USDT | 2.82 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.19820 USDT | −0.40% | 290.97 K | +3.71% | 0.20170 USDT | 0.19751 USDT | 539.31 K | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1991 USDT | +0.20% | 92.56 K | −5.01% | 0.2014 USDT | 0.1978 USDT | 158.51 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1959 USDT | −1.16% | 15.37 K | −23.70% | 0.2010 USDT | 0.1959 USDT | 41.86 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.198899 USDT | +0.15% | 0 | — | 0.201282 USDT | 0.197900 USDT | 3.01 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.19890 USDT | +0.16% | — | — | 0.20151 USDT | 0.19784 USDT | 22.02 M | Buy |