Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036535 USDT | +4.19% | 26.391 M | −16.27% | 0.036894 USDT | 0.034611 USDT | 516.283 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03661 USDT | +4.30% | 9.772 M | −10.17% | 0.03694 USDT | 0.03466 USDT | 192.178 M | Sell |
VETKRWVeChain / KRW | UPBIT | 51.610 KRW | +4.79% | 3.866 M | −18.33% | 52.220 KRW | 49.110 KRW | 86.474 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03661 USD | +4.27% | 1.403 M | −38.82% | 0.03694 USD | 0.03468 USD | 23.429 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03659 USDT | +4.22% | 707.22 K | −28.76% | 0.03694 USDT | 0.03468 USDT | 11.33 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.036603 USDT | +3.99% | 285.584 K | −18.31% | 0.036915 USDT | 0.034683 USDT | 7.899 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036606 USDT | +4.32% | 254.44 K | −16.38% | 0.036950 USDT | 0.034671 USDT | 5.128 M | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03659 USDT | +4.22% | 250.869 K | +13.69% | 0.03693 USDT | 0.03469 USDT | 5.366 M | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03647 USDT | +4.50% | 237.51 K | +73.79% | 0.03690 USDT | 0.03495 USDT | 5.372 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03662877 USDT | +4.29% | 236.965 K | −36.29% | 0.03693598 USDT | 0.03468768 USDT | 4.536 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000059 BTC | 0.00% | 137.263 K | −72.01% | 0.00000060 BTC | 0.00000059 BTC | 2.873 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000638 BNB | +1.59% | 127.862 K | +0.16% | 0.0000640 BNB | 0.0000617 BNB | 2.997 M | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1845 TRY | +3.70% | 117.131 K | −44.79% | 1.1947 TRY | 1.1246 TRY | 2.569 M | Sell |
VETEURVeChain / Euro | BINANCE | 0.03403 EUR | +3.56% | 106.366 K | −27.48% | 0.03437 EUR | 0.03232 EUR | 2.502 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03624578 USD | +3.80% | 95.056 K | −78.84% | 0.03722270 USD | 0.03475272 USD | 2.873 M | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001199 ETH | +1.96% | 62.464 K | +11.68% | 0.00001209 ETH | 0.00001171 ETH | 1.198 M | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0366902258 USD | +4.37% | 27.634 K | −61.79% | 0.0369664173 USD | 0.0346431185 USD | 508.52 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005966 BTC | +0.39% | 27.435 K | −63.99% | 0.0000005986 BTC | 0.0000005881 BTC | 508.52 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.036553 USDT | +4.14% | 26.726 K | −19.52% | 0.036927 USDT | 0.034737 USDT | 435.115 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000595 BTC | 0.00% | 18.059 K | +32.93% | 0.000000598 BTC | 0.000000589 BTC | 470.325 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 13.06 K | −93.91% | 0.00000060 BTC | 0.00000059 BTC | 371.352 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001197 ETH | +1.61% | 10.782 K | −26.95% | 0.00001208 ETH | 0.00001174 ETH | 228.172 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006000 BTC | −0.10% | 3.3 K | +2.06% | 0.0000006012 BTC | 0.0000005862 BTC | 62.454 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036676 USDC | +4.06% | 3.29 K | −2.27% | 0.036901 USDC | 0.034842 USDC | 61.728 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000120763 ETH | +2.75% | 2.429 K | −58.53% | 0.0000120763 ETH | 0.0000117826 ETH | 60 | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | 0.00% | 953 | +1507.85% | 0.000000590 BTC | 0.000000590 BTC | 27.317 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036852 USDC | +4.30% | 7 | −67.08% | 0.036852 USDC | 0.034901 USDC | 158 | Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003660 KCS | +1.67% | 0 | — | 0.003705 KCS | 0.003538 KCS | 87.833 K | Neutral |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006345 WBNB | +1.18% | — | — | 0.00006370 WBNB | 0.00006205 WBNB | 4.859 K | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03659 USD | +3.86% | — | — | 0.03673 USD | 0.03496 USD | 174 | Neutral |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03658 USDT | +4.19% | — | — | 0.03689 USDT | 0.03469 USDT | 1.454 M | Sell |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03653 BUSD | +3.64% | — | — | 0.03653 BUSD | 0.03508 BUSD | 17 | Sell |