Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5144 USDT | −0.87% | 152.344 M | −35.06% | 0.5202 USDT | 0.5129 USDT | 166.95 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5144 USDT | −0.87% | 45.294 M | −46.21% | 0.5202 USDT | 0.5131 USDT | 50.175 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51418 USDT | −0.88% | 44.592 M | −28.49% | 0.51990 USDT | 0.51284 USDT | 48.854 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5140 USDT | −0.91% | 40.579 M | −31.54% | 0.5199 USDT | 0.5128 USDT | 25.918 M | Strong sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5131 USDT | −0.85% | 37.791 M | −36.85% | 0.5190 USDT | 0.5119 USDT | 22.197 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5143 USDT | −0.89% | 16.554 M | −42.46% | 0.5202 USDT | 0.5131 USDT | 18.29 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51475 USDT | −0.70% | 552.705 K | −79.46% | 0.52012 USDT | 0.51285 USDT | 786.12 K | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5143 USDT | −0.87% | 539.296 K | −37.10% | 0.5202 USDT | 0.5133 USDT | 550.012 K | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5142 USDT | −0.91% | 0 | — | 0.5204 USDT | 0.5132 USDT | 51.047 M | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51470 USDT | −1.16% | — | — | 0.52172 USDT | 0.51362 USDT | 382.658 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5144 USDT | −0.85% | — | — | 0.5202 USDT | 0.5130 USDT | 40.299 M | Strong sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5142 USDT | −0.87% | — | — | 0.5200 USDT | 0.5131 USDT | 224.179 K | Strong sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5137 USDT | −0.87% | — | — | 0.5195 USDT | 0.5124 USDT | 19.733 M | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5145 USDT | −0.89% | — | — | 0.5204 USDT | 0.5132 USDT | 6.961 M | Strong sell |