Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5112 USDT | +0.55% | 1.441 M | +28.08% | 0.5223 USDT | 0.5024 USDT | 2.005 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5115 USDT | −1.14% | 1.254 M | +42.20% | 0.5222 USDT | 0.5019 USDT | 2.389 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.5116 USDT | +0.59% | 582.551 K | +84.52% | 0.5222 USDT | 0.5025 USDT | 858.159 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5113 USDT | +0.47% | 340.746 K | +68.86% | 0.5223 USDT | 0.5024 USDT | 463.332 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5118 USDT | +0.55% | 247.79 K | +54.12% | 0.5221 USDT | 0.5026 USDT | 353.617 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.51097 USDT | +0.46% | 109.459 K | +80.01% | 0.52200 USDT | 0.50238 USDT | 164.15 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5113 USDT | +0.51% | 28.754 K | +28.29% | 0.5222 USDT | 0.5026 USDT | 40.01 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5109 USDT | +0.24% | 24.979 K | −32.37% | 0.5223 USDT | 0.5035 USDT | 35.56 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5107 USDT | +0.12% | 12.573 K | +209.55% | 0.5218 USDT | 0.5040 USDT | 19.811 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5100 USDT | +0.14% | 10.062 K | +61.34% | 0.5399 USDT | 0.5021 USDT | 14.257 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5070 USDT | −0.72% | 8.836 K | +966.96% | 0.5200 USDT | 0.5022 USDT | 16.333 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.5105 USDT | +0.12% | 7.303 K | −56.73% | 0.5217 USDT | 0.5036 USDT | 10.83 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.511030 USDT | +0.46% | 6.869 K | +46.46% | 0.522279 USDT | 0.502965 USDT | 9.491 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4888 USDT | 0.00% | 239 | 0.00% | 0.4964 USDT | 0.4888 USDT | 490 | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5039 USDT | −1.20% | 54 | +112.10% | 0.5039 USDT | 0.5039 USDT | 80 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.5116 USDT | +0.63% | 0 | — | 0.5222 USDT | 0.5029 USDT | 61.249 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5116 USDT | +0.59% | — | — | 0.5222 USDT | 0.5025 USDT | 862.003 K | Sell |