Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.2963 USDT | −2.08% | 4.242 M | +160.94% | 0.3035 USDT | 0.2607 USDT | 14.176 M | Strong sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.2963 USDT | +1.30% | 1.976 M | +68.85% | 0.2976 USDT | 0.2896 USDT | 786.645 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.2958 USDT | −2.02% | 1.545 M | +160.50% | 0.3035 USDT | 0.2607 USDT | 5.1 M | Strong sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.2962 USDT | −2.05% | 890.172 K | +99.51% | 0.3030 USDT | 0.2606 USDT | 3.029 M | Strong sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.2963 USDT | −2.21% | 826.815 K | +75.66% | 0.3035 USDT | 0.2613 USDT | 2.658 M | Strong sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.2968 USDT | −2.21% | 93.212 K | +275.15% | 0.3029 USDT | 0.2616 USDT | 251.159 K | Strong sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.29568 USDT | −2.30% | 77.028 K | +9.25% | 0.30330 USDT | 0.26157 USDT | 238.105 K | Strong sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.2961 USDT | −2.08% | 75.339 K | +97.75% | 0.3033 USDT | 0.2611 USDT | 249.12 K | Strong sell |
ZRXUSDT0x / USDT | MEXC | 0.2961 USDT | −2.08% | 61.399 K | +104.91% | 0.3028 USDT | 0.2615 USDT | 193.197 K | Strong sell |
ZRXUSDT0X / Tether | KUCOIN | 0.2960 USDT | −2.15% | 42.635 K | +165.70% | 0.3020 USDT | 0.2620 USDT | 101.727 K | Strong sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.286576 USDT | −5.19% | 24.034 K | +168.59% | 0.302422 USDT | 0.261009 USDT | 78.452 K | Strong sell |
ZRXUSDT0X / TETHER | COINEX | 0.2970 USDT | −2.17% | 20.919 K | +105.31% | 0.3027 USDT | 0.2625 USDT | 72.617 K | Strong sell |
ZRXUSDT0x / Tether | — | 0.29615 USDT | −2.23% | 12.662 K | +123.40% | 0.30312 USDT | 0.26263 USDT | 31.573 K | Strong sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.2897 USDT | −4.07% | 1.489 K | +328.15% | 0.3116 USDT | 0.2682 USDT | 4.937 K | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.2794 USDT | −7.64% | 184 | +1366.91% | 0.3025 USDT | 0.2778 USDT | 393 | Strong sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.2543 USDT | −23.53% | 1 | 0.00% | 0.2543 USDT | 0.2543 USDT | 5 | Strong sell |
ZRXUSDT0X/TETHER USD | — | 0.2955 USDT | −2.41% | 0 | — | 0.3028 USDT | 0.2620 USDT | 204.435 K | Strong sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.2958 USDT | −2.02% | — | — | 0.3035 USDT | 0.2608 USDT | 5.08 M | Strong sell |