Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2533.50 | +1.69% | 42.00 | 2533.50 | 2533.50 | Buy |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2553.25 | +1.68% | 42.25 | 2553.25 | 2525.00 | Buy |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2579.50 | +1.53% | 38.75 | 2598.25 | 2532.00 | Strong buy |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2598.00 | +0.31% | 8.00 | 2600.00 | 2598.00 | Buy |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2597.50 | +1.26% | 32.25 | 2618.25 | 2559.00 | Strong buy |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2605.00 | +1.32% | 34.00 | 2605.00 | 2563.00 | Buy |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2619.00 | +1.41% | 36.50 | 2620.25 | 2580.00 | Strong buy |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2632.00 | +1.53% | 39.75 | 2633.50 | 2610.00 | Strong buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2641.75 | +1.51% | 39.25 | 2643.00 | 2622.25 | Strong buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2649.00 | +1.56% | 40.75 | 2649.00 | 2649.00 | Strong buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2652.50 | +1.56% | 40.75 | 2652.50 | 2652.50 | Strong buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2660.25 | +1.56% | 40.75 | 2660.25 | 2660.25 | Strong buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2667.50 | +1.55% | 40.75 | 2667.50 | 2667.50 | Strong buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2674.50 | +1.55% | 40.75 | 2674.50 | 2674.50 | Strong buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2680.50 | +1.54% | 40.75 | 2680.50 | 2680.50 | Strong buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2687.25 | +1.54% | 40.75 | 2687.25 | 2687.25 | Strong buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2691.75 | +1.54% | 40.75 | 2691.75 | 2691.75 | Strong buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2699.25 | +1.53% | 40.75 | 2699.25 | 2699.25 | Strong buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2703.75 | +1.53% | 40.75 | 2703.75 | 2703.75 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2710.50 | +1.53% | 40.75 | 2710.50 | 2710.50 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2716.00 | +1.52% | 40.75 | 2716.00 | 2716.00 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2722.00 | +1.52% | 40.75 | 2722.00 | 2722.00 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2728.00 | +1.52% | 40.75 | 2728.00 | 2728.00 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2734.50 | +1.51% | 40.75 | 2734.50 | 2734.50 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2740.00 | +1.51% | 40.75 | 2740.00 | 2740.00 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2745.50 | +1.51% | 40.75 | 2745.50 | 2745.50 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2751.00 | +1.50% | 40.75 | 2751.00 | 2751.00 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2756.00 | +1.50% | 40.75 | 2756.00 | 2756.00 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2762.00 | +1.50% | 40.75 | 2762.00 | 2762.00 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2766.50 | +1.50% | 40.75 | 2766.50 | 2766.50 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2772.25 | +1.49% | 40.75 | 2772.25 | 2772.25 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2778.00 | +1.49% | 40.75 | 2778.00 | 2778.00 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2788.00 | +1.48% | 40.75 | 2788.00 | 2788.00 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2798.00 | +1.48% | 40.75 | 2798.00 | 2798.00 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2808.00 | +1.47% | 40.75 | 2808.00 | 2808.00 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2819.00 | +1.47% | 40.75 | 2819.00 | 2819.00 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2829.00 | +1.46% | 40.75 | 2829.00 | 2829.00 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2839.00 | +1.46% | 40.75 | 2839.00 | 2839.00 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2847.00 | +1.45% | 40.75 | 2847.00 | 2847.00 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2861.00 | +1.44% | 40.75 | 2861.00 | 2861.00 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2864.00 | +1.44% | 40.75 | 2864.00 | 2864.00 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2871.00 | +1.44% | 40.75 | 2871.00 | 2871.00 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2879.00 | +1.44% | 40.75 | 2879.00 | 2879.00 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2887.00 | +1.43% | 40.75 | 2887.00 | 2887.00 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2897.00 | +1.43% | 40.75 | 2897.00 | 2897.00 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2907.00 | +1.42% | 40.75 | 2907.00 | 2907.00 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2917.00 | +1.42% | 40.75 | 2917.00 | 2917.00 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2928.00 | +1.41% | 40.75 | 2928.00 | 2928.00 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2938.00 | +1.41% | 40.75 | 2938.00 | 2938.00 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2948.00 | +1.40% | 40.75 | 2948.00 | 2948.00 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2956.00 | +1.40% | 40.75 | 2956.00 | 2956.00 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2970.00 | +1.39% | 40.75 | 2970.00 | 2970.00 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2973.00 | +1.39% | 40.75 | 2973.00 | 2973.00 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2980.00 | +1.39% | 40.75 | 2980.00 | 2980.00 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2988.00 | +1.38% | 40.75 | 2988.00 | 2988.00 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2996.00 | +1.38% | 40.75 | 2996.00 | 2996.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3006.00 | +1.37% | 40.75 | 3006.00 | 3006.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3016.00 | +1.37% | 40.75 | 3016.00 | 3016.00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3026.00 | +1.37% | 40.75 | 3026.00 | 3026.00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3037.00 | +1.36% | 40.75 | 3037.00 | 3037.00 | Strong buy |