Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.6 | −0.24% | −5.6 | 2331.7 | 2330.0 | Sell |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2354.0 | −0.24% | −5.7 | 2354.0 | 2352.5 | Sell |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2376.9 | −0.24% | −5.8 | 2376.9 | 2376.0 | Sell |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2400.6 | −0.22% | −5.3 | 2400.6 | 2399.0 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2423.4 | −0.25% | −6.0 | 2423.4 | 2423.2 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2449.4 | −2.25% | −56.5 | 2478.7 | 2446.6 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2515.0 | 2468.2 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Sell |