Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.8705 | +0.37% | 0.0180 | 4.8705 | 4.8525 | Buy |
MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.8485 | −0.13% | −0.0065 | 4.8805 | 4.8410 | Buy |
MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.8550 | +0.21% | 0.0100 | 4.8835 | 4.8515 | Buy |
MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.8480 | −0.13% | −0.0065 | 4.8835 | 4.8440 | Buy |
MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.8600 | +2.20% | 0.1045 | 4.8600 | 4.8600 | Buy |
MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.8585 | +2.23% | 0.1060 | 4.8585 | 4.8585 | Buy |
MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.8730 | +0.31% | 0.0150 | 4.8765 | 4.8730 | Buy |
MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.8630 | +2.26% | 0.1075 | 4.8630 | 4.8630 | Buy |
MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.8635 | +2.25% | 0.1070 | 4.8635 | 4.8635 | Buy |
MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.8630 | +2.26% | 0.1075 | 4.8630 | 4.8630 | Buy |
MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.8670 | +2.27% | 0.1080 | 4.8670 | 4.8670 | Buy |
MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8625 | +2.27% | 0.1080 | 4.8625 | 4.8625 | Buy |
MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.8650 | +2.17% | 0.1035 | 4.8650 | 4.8650 | Buy |
MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8600 | +2.24% | 0.1065 | 4.8600 | 4.8600 | Buy |
MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8615 | +2.25% | 0.1070 | 4.8615 | 4.8615 | Buy |
MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8550 | +2.25% | 0.1070 | 4.8550 | 4.8550 | Buy |
MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8550 | +2.25% | 0.1070 | 4.8550 | 4.8550 | Buy |
MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8515 | +2.26% | 0.1070 | 4.8515 | 4.8515 | Buy |
MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8485 | +2.26% | 0.1070 | 4.8485 | 4.8485 | Buy |
MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8490 | +2.26% | 0.1070 | 4.8490 | 4.8490 | Buy |
MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8475 | +2.26% | 0.1070 | 4.8475 | 4.8475 | Buy |
MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8380 | +2.26% | 0.1070 | 4.8380 | 4.8380 | Buy |
MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8435 | +2.26% | 0.1070 | 4.8435 | 4.8435 | Strong buy |
MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8380 | +2.26% | 0.1070 | 4.8380 | 4.8380 | Buy |
MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8340 | +2.26% | 0.1070 | 4.8340 | 4.8340 | Buy |
MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8375 | +2.26% | 0.1070 | 4.8375 | 4.8375 | Buy |
MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8350 | +2.26% | 0.1070 | 4.8350 | 4.8350 | Buy |
MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8285 | +2.27% | 0.1070 | 4.8285 | 4.8285 | Buy |
MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8260 | +2.27% | 0.1070 | 4.8260 | 4.8260 | Buy |
MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8235 | +2.27% | 0.1070 | 4.8235 | 4.8235 | Buy |
MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | Buy |
MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | Buy |
MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8270 | +2.27% | 0.1070 | 4.8270 | 4.8270 | Buy |
MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8245 | +2.27% | 0.1070 | 4.8245 | 4.8245 | Buy |
MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8370 | +2.26% | 0.1070 | 4.8370 | 4.8370 | Buy |
MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | Buy |
MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | Strong buy |