Silver (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 32.1625 | +5.45% | 1.6625 | 32.4250 | 30.5875 | Strong buy |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.6000 | +5.76% | 1.7750 | 32.7625 | 30.9125 | Strong buy |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 33.1000 | +5.84% | 1.8250 | 33.2000 | 31.5125 | Strong buy |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.6250 | +3.86% | 1.2125 | 32.6375 | 32.6250 | Strong buy |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.1625 | +4.61% | 1.4625 | 33.1750 | 33.1500 | Strong buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.9875 | +0.12% | 0.0375 | 31.9875 | 31.9875 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.2625 | +0.12% | 0.0375 | 32.2625 | 32.2625 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.5000 | +0.12% | 0.0375 | 32.5000 | 32.5000 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.7250 | +0.11% | 0.0375 | 32.7250 | 32.7250 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.0125 | +0.08% | 0.0250 | 33.0125 | 33.0125 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.2750 | +0.11% | 0.0375 | 33.2750 | 33.2750 | Buy |