Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 78.41 | −2.63% | −2.12 | 79.85 | 78.15 | Sell |
GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 79.75 | −2.39% | −1.95 | 81.03 | 79.49 | Sell |
GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 83.72 | −1.81% | −1.54 | 84.65 | 83.50 | Sell |
GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 85.73 | −1.46% | −1.27 | 86.50 | 85.73 | Neutral |
GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 95.23 | −1.36% | −1.31 | 95.65 | 95.00 | Neutral |
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 99.91 | −1.18% | −1.19 | 100.50 | 99.91 | Neutral |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 100.69 | −1.13% | −1.15 | 101.00 | 100.69 | Sell |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 100.64 | −1.08% | −1.10 | 100.64 | 100.64 | Sell |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 97.17 | −1.27% | −1.25 | 97.17 | 97.17 | Sell |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 91.79 | −0.99% | −0.92 | 92.00 | 91.79 | Sell |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 87.11 | −1.05% | −0.92 | 87.11 | 87.11 | Sell |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84.88 | −1.05% | −0.90 | 84.88 | 84.88 | Sell |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.49 | −0.98% | −0.83 | 83.49 | 83.49 | Sell |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.04 | −1.01% | −0.87 | 85.04 | 85.04 | Sell |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.12 | −0.95% | −0.84 | 87.12 | 87.12 | Sell |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89.75 | −0.92% | −0.83 | 89.75 | 89.75 | Sell |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.71 | −0.74% | −0.69 | 92.71 | 92.71 | Sell |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.86 | −0.88% | −0.85 | 95.86 | 95.86 | Sell |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.79 | −0.88% | −0.89 | 99.79 | 99.79 | Sell |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.83 | −0.88% | −0.89 | 99.83 | 99.83 | Sell |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.84 | −1.01% | −0.94 | 91.84 | 91.84 | Sell |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 76.19 | −1.14% | −0.88 | 76.19 | 76.19 | Sell |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 74.52 | −1.18% | −0.89 | 74.52 | 74.52 | Neutral |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 72.11 | −1.22% | −0.89 | 72.11 | 72.11 | Sell |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 70.55 | −1.25% | −0.89 | 70.55 | 70.55 | Sell |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 71.19 | −1.23% | −0.89 | 71.19 | 71.19 | Sell |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 73.28 | −1.20% | −0.89 | 73.28 | 73.28 | Sell |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 77.68 | −1.12% | −0.88 | 77.68 | 77.68 | Neutral |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 81.27 | −1.07% | −0.88 | 81.27 | 81.27 | Neutral |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84.44 | −1.02% | −0.87 | 84.44 | 84.44 | Neutral |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.18 | −0.98% | −0.85 | 86.18 | 86.18 | Sell |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 85.27 | −0.99% | −0.85 | 85.27 | 85.27 | Sell |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.19 | −1.04% | −0.85 | 81.19 | 81.19 | Sell |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.73 | −0.99% | −0.74 | 73.73 | 73.73 | Sell |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 68.46 | −1.07% | −0.74 | 68.46 | 68.46 | Strong sell |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.36 | −1.12% | −0.74 | 65.36 | 65.36 | Strong sell |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 63.84 | −1.15% | −0.74 | 63.84 | 63.84 | Sell |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 64.49 | −1.13% | −0.74 | 64.49 | 64.49 | Sell |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 67.48 | −1.11% | −0.76 | 67.48 | 67.48 | Sell |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 71.53 | −1.00% | −0.72 | 71.53 | 71.53 | Sell |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 74.86 | −0.95% | −0.72 | 74.86 | 74.86 | Sell |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.24 | −0.91% | −0.72 | 78.24 | 78.24 | Sell |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.23 | −0.69% | −0.56 | 80.23 | 80.23 | Sell |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79.48 | −0.70% | −0.56 | 79.48 | 79.48 | Strong sell |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.28 | −0.72% | −0.55 | 76.28 | 76.28 | Sell |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.38 | −0.14% | −0.10 | 72.38 | 72.38 | Sell |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.82 | −0.15% | −0.10 | 67.82 | 67.82 | Sell |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.63 | −0.15% | −0.10 | 65.63 | 65.63 | Sell |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.20 | −0.14% | −0.09 | 64.20 | 64.20 | Sell |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.44 | −0.14% | −0.09 | 63.44 | 63.44 | Sell |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.17 | −0.14% | −0.09 | 66.17 | 66.17 | Sell |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.30 | −0.13% | −0.09 | 71.30 | 71.30 | Neutral |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.31 | −0.12% | −0.09 | 75.31 | 75.31 | Neutral |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.52 | −0.11% | −0.09 | 78.52 | 78.52 | Neutral |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 81.30 | −0.96% | −0.79 | 81.30 | 81.30 | Neutral |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 81.21 | −0.96% | −0.79 | 81.21 | 81.21 | Sell |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 80.90 | −0.95% | −0.78 | 80.90 | 80.90 | Sell |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.87 | −2.10% | −1.63 | 75.87 | 75.87 | Sell |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.68 | −2.22% | −1.63 | 71.68 | 71.68 | Sell |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.28 | −2.33% | −1.63 | 68.28 | 68.28 | Sell |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.47 | −2.39% | −1.63 | 66.47 | 66.47 | Sell |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.89 | −2.41% | −1.63 | 65.89 | 65.89 | Sell |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.89 | −2.38% | −1.63 | 66.89 | 66.89 | Sell |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.96 | −2.31% | −1.63 | 68.96 | 68.96 | Sell |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.45 | −2.23% | −1.63 | 71.45 | 71.45 | Sell |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.30 | −2.18% | −1.63 | 73.30 | 73.30 | Sell |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.74 | −2.13% | −1.63 | 74.74 | 74.74 | Sell |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.69 | −2.14% | −1.63 | 74.69 | 74.69 | Sell |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.55 | −2.14% | −1.63 | 74.55 | 74.55 | Sell |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.45 | −2.33% | −1.63 | 68.45 | 68.45 | Sell |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.32 | −2.55% | −1.63 | 62.32 | 62.32 | Sell |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.98 | −2.65% | −1.63 | 59.98 | 59.98 | Sell |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.21 | −2.72% | −1.63 | 58.21 | 58.21 | Sell |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.07 | −2.78% | −1.63 | 57.07 | 57.07 | Sell |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.05 | −2.73% | −1.63 | 58.05 | 58.05 | Sell |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.06 | −2.64% | −1.63 | 60.06 | 60.06 | Sell |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.36 | −2.55% | −1.63 | 62.36 | 62.36 | Sell |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.10 | −2.48% | −1.63 | 64.10 | 64.10 | Sell |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.20 | −2.56% | −1.74 | 66.20 | 66.20 | Sell |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.14 | −2.58% | −1.75 | 66.14 | 66.14 | Sell |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.00 | −2.58% | −1.75 | 66.00 | 66.00 | Sell |