Lead Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBM2024Lead Futures (Jun 2024) | 2024-06-19 | 2302.11 | +1.64% | 37.15 | 2310.00 | 2298.50 | Strong buy |
| PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2322.04 | +1.82% | 41.45 | 2324.00 | 2318.00 | Strong buy |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2341.50 | +1.88% | 43.22 | 2343.00 | 2340.00 | Strong buy |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2354.08 | +1.94% | 44.77 | 2354.08 | 2344.00 | Strong buy |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2363.08 | +1.93% | 44.78 | 2363.08 | 2363.08 | Strong buy |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2371.08 | +1.97% | 45.77 | 2371.08 | 2371.08 | Strong buy |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2379.08 | +2.09% | 48.77 | 2379.08 | 2379.08 | Strong buy |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2383.33 | +2.10% | 49.02 | 2383.33 | 2383.33 | Strong buy |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2387.83 | +2.10% | 49.02 | 2387.83 | 2387.83 | Strong buy |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2391.83 | +2.09% | 49.02 | 2391.83 | 2391.83 | Strong buy |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2393.33 | +2.07% | 48.52 | 2393.33 | 2393.33 | Strong buy |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2394.83 | +2.06% | 48.33 | 2394.83 | 2394.83 | Strong buy |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2397.08 | +2.09% | 49.08 | 2397.08 | 2397.08 | Strong buy |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2397.58 | +2.09% | 49.08 | 2397.58 | 2397.58 | Strong buy |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2398.58 | +2.09% | 49.08 | 2398.58 | 2398.58 | Strong buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2399.58 | +2.09% | 49.08 | 2399.58 | 2399.58 | Strong buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2401.27 | +2.07% | 48.77 | 2401.27 | 2401.27 | Strong buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2403.27 | +2.07% | 48.77 | 2403.27 | 2403.27 | Strong buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2405.27 | +2.07% | 48.77 | 2405.27 | 2405.27 | Strong buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2407.27 | +2.07% | 48.77 | 2407.27 | 2407.27 | Strong buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2408.77 | +2.07% | 48.77 | 2408.77 | 2408.77 | Strong buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2410.27 | +2.07% | 48.77 | 2410.27 | 2410.27 | Strong buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2411.52 | +2.06% | 48.77 | 2411.52 | 2411.52 | Strong buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2412.77 | +2.06% | 48.77 | 2412.77 | 2412.77 | Strong buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2414.02 | +2.06% | 48.77 | 2414.02 | 2414.02 | Strong buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2415.27 | +2.06% | 48.77 | 2415.27 | 2415.27 | Strong buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2416.52 | +2.06% | 48.77 | 2416.52 | 2416.52 | Strong buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2417.77 | +2.06% | 48.77 | 2417.77 | 2417.77 | Strong buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2419.02 | +2.06% | 48.77 | 2419.02 | 2419.02 | Strong buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2420.27 | +2.06% | 48.77 | 2420.27 | 2420.27 | Strong buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2421.27 | +2.06% | 48.77 | 2421.27 | 2421.27 | Strong buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2422.77 | +2.03% | 48.27 | 2422.77 | 2422.77 | Strong buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2424.27 | +2.01% | 47.77 | 2424.27 | 2424.27 | Strong buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2425.77 | +1.99% | 47.27 | 2425.77 | 2425.77 | Strong buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2427.27 | +1.96% | 46.77 | 2427.27 | 2427.27 | Strong buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2429.02 | +1.95% | 46.52 | 2429.02 | 2429.02 | Strong buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2430.77 | +1.94% | 46.27 | 2430.77 | 2430.77 | Strong buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2432.52 | +1.93% | 46.02 | 2432.52 | 2432.52 | Strong buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2434.27 | +1.92% | 45.77 | 2434.27 | 2434.27 | Strong buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2436.02 | +1.89% | 45.27 | 2436.02 | 2436.02 | Strong buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2437.77 | +1.87% | 44.77 | 2437.77 | 2437.77 | Strong buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2439.52 | +1.85% | 44.27 | 2439.52 | 2439.52 | Strong buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2441.27 | +1.83% | 43.77 | 2441.27 | 2441.27 | Strong buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2442.52 | +1.82% | 43.77 | 2442.52 | 2442.52 | Strong buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2443.77 | +1.82% | 43.77 | 2443.77 | 2443.77 | Strong buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2445.02 | +1.82% | 43.77 | 2445.02 | 2445.02 | Strong buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2446.27 | +1.82% | 43.77 | 2446.27 | 2446.27 | Strong buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2447.52 | +1.82% | 43.77 | 2447.52 | 2447.52 | Strong buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2448.77 | +1.82% | 43.77 | 2448.77 | 2448.77 | Strong buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2450.02 | +1.82% | 43.77 | 2450.02 | 2450.02 | Strong buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2451.27 | +1.82% | 43.77 | 2451.27 | 2451.27 | Strong buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2452.52 | +1.82% | 43.77 | 2452.52 | 2452.52 | Strong buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2453.77 | +1.82% | 43.77 | 2453.77 | 2453.77 | Strong buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2455.02 | +1.82% | 43.77 | 2455.02 | 2455.02 | Strong buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Strong buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Strong buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Strong buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Strong buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Strong buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2456.27 | +1.81% | 43.77 | 2456.27 | 2456.27 | Strong buy |