Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 31161.00 | −2.40% | −766.00 | 32350.00 | 31161.00 | Sell |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 31286.00 | −2.36% | −756.00 | 31286.00 | 31286.00 | Sell |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 31411.00 | −2.32% | −746.00 | 32000.00 | 31411.00 | Sell |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 31496.00 | −2.28% | −736.00 | 31496.00 | 31496.00 | Sell |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 31541.00 | −2.31% | −746.00 | 31541.00 | 31541.00 | Sell |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 31531.00 | −2.31% | −746.00 | 31531.00 | 31531.00 | Sell |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 31496.00 | −2.37% | −766.00 | 31496.00 | 31496.00 | Sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 31461.00 | −2.39% | −771.00 | 31461.00 | 31461.00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 31436.00 | −2.41% | −776.00 | 31436.00 | 31436.00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31411.00 | −2.43% | −781.00 | 31411.00 | 31411.00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31386.00 | −2.44% | −786.00 | 31386.00 | 31386.00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31356.00 | −2.47% | −795.00 | 31356.00 | 31356.00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31326.00 | −2.49% | −801.00 | 31326.00 | 31326.00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31291.00 | −2.53% | −811.00 | 31291.00 | 31291.00 | Strong sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31256.00 | −2.56% | −821.00 | 31256.00 | 31256.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31231.00 | −2.56% | −821.00 | 31231.00 | 31231.00 | — |