Dutch TTF Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 33.110 | −1.71% | −0.575 | 33.405 | 32.815 | Neutral |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 33.330 | −1.70% | −0.575 | 33.605 | 33.330 | Neutral |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 34.075 | −1.53% | −0.530 | 34.075 | 34.075 | Neutral |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 34.935 | −1.11% | −0.390 | 34.935 | 34.935 | Neutral |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 37.075 | −0.86% | −0.320 | 37.075 | 37.075 | Neutral |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 38.090 | −0.83% | −0.320 | 38.090 | 38.090 | Neutral |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 38.390 | −0.74% | −0.290 | 38.390 | 38.390 | Sell |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 38.360 | −0.71% | −0.275 | 38.360 | 38.360 | Sell |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 37.560 | −0.86% | −0.325 | 37.560 | 37.560 | Sell |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.485 | −0.56% | −0.200 | 35.485 | 35.485 | Sell |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.835 | −0.49% | −0.175 | 34.835 | 34.835 | Sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.505 | −0.39% | −0.135 | 34.505 | 34.505 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.505 | −0.36% | −0.125 | 34.505 | 34.505 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.690 | −0.40% | −0.140 | 34.690 | 34.690 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.900 | −0.37% | −0.130 | 34.900 | 34.900 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.125 | −0.30% | −0.105 | 35.125 | 35.125 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.245 | −0.31% | −0.110 | 36.245 | 36.245 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.160 | −0.31% | −0.115 | 37.160 | 37.160 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.245 | −0.43% | −0.160 | 37.245 | 37.245 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37.045 | −0.42% | −0.160 | 37.045 | 37.045 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.120 | −0.45% | −0.160 | 35.120 | 35.120 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.720 | +0.06% | 0.020 | 30.720 | 30.720 | Neutral |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 28.960 | +0.05% | 0.015 | 28.960 | 28.960 | Neutral |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 28.455 | +0.05% | 0.015 | 28.455 | 28.455 | Neutral |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 28.375 | +0.05% | 0.015 | 28.375 | 28.375 | Neutral |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 28.485 | +0.05% | 0.015 | 28.485 | 28.485 | Neutral |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 28.870 | +0.06% | 0.015 | 28.870 | 28.870 | Neutral |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 29.440 | +0.45% | 0.130 | 29.440 | 29.440 | Buy |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 30.750 | +0.44% | 0.135 | 30.750 | 30.750 | Buy |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.460 | +0.45% | 0.140 | 31.460 | 31.460 | Buy |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.870 | −0.27% | −0.085 | 31.870 | 31.870 | Neutral |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.480 | −0.27% | −0.085 | 31.480 | 31.480 | Neutral |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.340 | −0.28% | −0.085 | 30.340 | 30.340 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 26.745 | −0.40% | −0.105 | 26.745 | 26.745 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.720 | −0.41% | −0.105 | 25.720 | 25.720 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.340 | −0.41% | −0.105 | 25.340 | 25.340 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.055 | −0.43% | −0.105 | 25.055 | 25.055 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.145 | −0.42% | −0.105 | 25.145 | 25.145 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.695 | −0.43% | −0.110 | 25.695 | 25.695 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.270 | −0.34% | −0.090 | 26.270 | 26.270 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.245 | −0.33% | −0.090 | 27.245 | 27.245 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.155 | −0.32% | −0.090 | 28.155 | 28.155 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.390 | −0.09% | −0.025 | 28.390 | 28.390 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.795 | −0.09% | −0.025 | 27.795 | 27.795 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.215 | −0.07% | −0.020 | 27.215 | 27.215 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.630 | +0.58% | 0.145 | 25.630 | 25.630 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.940 | +0.59% | 0.145 | 24.940 | 24.940 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.855 | +0.59% | 0.145 | 24.855 | 24.855 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.570 | +0.63% | 0.150 | 23.570 | 23.570 | Neutral |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.040 | +0.64% | 0.150 | 24.040 | 24.040 | Neutral |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.795 | +0.62% | 0.150 | 24.795 | 24.795 | Neutral |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.120 | +0.60% | 0.150 | 25.120 | 25.120 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.980 | +0.58% | 0.150 | 25.980 | 25.980 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.750 | +0.56% | 0.150 | 26.750 | 26.750 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.720 | −0.50% | −0.140 | 27.720 | 27.720 | Neutral |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.405 | −0.50% | −0.140 | 27.405 | 27.405 | Neutral |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.150 | −0.49% | −0.135 | 27.150 | 27.150 | Neutral |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.405 | −1.80% | −0.485 | 26.405 | 26.405 | Strong sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.000 | −1.83% | −0.485 | 26.000 | 26.000 | Strong sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.160 | −1.89% | −0.485 | 25.160 | 25.160 | Strong sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.970 | −1.90% | −0.485 | 24.970 | 24.970 | Strong sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.185 | −1.89% | −0.485 | 25.185 | 25.185 | Strong sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.690 | −1.85% | −0.485 | 25.690 | 25.690 | Strong sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.275 | −1.81% | −0.485 | 26.275 | 26.275 | Strong sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.765 | −1.78% | −0.485 | 26.765 | 26.765 | Strong sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.095 | −1.75% | −0.485 | 27.095 | 27.095 | Strong sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.490 | −1.73% | −0.485 | 27.490 | 27.490 | Strong sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.275 | −1.74% | −0.485 | 27.275 | 27.275 | Strong sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.035 | −1.76% | −0.485 | 27.035 | 27.035 | Strong sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.685 | −1.78% | −0.485 | 26.685 | 26.685 | Strong sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.305 | −1.81% | −0.485 | 26.305 | 26.305 | Strong sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 25.890 | −1.84% | −0.485 | 25.890 | 25.890 | Strong sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.730 | −1.85% | −0.485 | 25.730 | 25.730 | Strong sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 25.950 | −1.83% | −0.485 | 25.950 | 25.950 | Strong sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.520 | −1.79% | −0.485 | 26.520 | 26.520 | Strong sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.635 | −1.72% | −0.485 | 27.635 | 27.635 | Strong sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.150 | −1.69% | −0.485 | 28.150 | 28.150 | Strong sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.185 | −1.69% | −0.485 | 28.185 | 28.185 | Strong sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.405 | −1.95% | −0.565 | 28.405 | 28.405 | Strong sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.000 | −2.09% | −0.600 | 28.000 | 28.000 | Strong sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 27.945 | −2.21% | −0.630 | 27.945 | 27.945 | Strong sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.280 | −2.31% | −0.645 | 27.280 | 27.280 | Strong sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.175 | −2.39% | −0.665 | 27.175 | 27.175 | Strong sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 26.740 | −2.47% | −0.675 | 26.740 | 26.740 | Strong sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 26.535 | −2.53% | −0.690 | 26.535 | 26.535 | Strong sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 26.725 | −2.59% | −0.710 | 26.725 | 26.725 | Strong sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.190 | −2.75% | −0.770 | 27.190 | 27.190 | Strong sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 27.785 | −3.96% | −1.145 | 27.785 | 27.785 | Strong sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 28.385 | −3.89% | −1.150 | 28.385 | 28.385 | Strong sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 28.465 | −3.90% | −1.155 | 28.465 | 28.465 | Strong sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 29.475 | −3.77% | −1.155 | 29.475 | 29.475 | Strong sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 28.970 | −3.84% | −1.155 | 28.970 | 28.970 | Strong sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 28.855 | −3.87% | −1.160 | 28.855 | 28.855 | Strong sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 28.460 | −3.96% | −1.175 | 28.460 | 28.460 | Strong sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 27.935 | −4.08% | −1.185 | 27.935 | 27.935 | Strong sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 27.415 | −4.20% | −1.200 | 27.415 | 27.415 | Strong sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 27.120 | −4.30% | −1.220 | 27.120 | 27.120 | Strong sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 27.190 | −4.37% | −1.245 | 27.190 | 27.190 | Strong sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 27.525 | −4.51% | −1.300 | 27.525 | 27.525 | Strong sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 28.685 | −4.38% | −1.315 | 28.685 | 28.685 | Strong sell |