UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1333.618 | −0.69% | −9.252 | 1333.618 | 1333.618 | Buy |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1302.583 | −0.46% | −6.000 | 1302.583 | 1302.583 | Neutral |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1290.292 | +0.31% | 4.000 | 1290.292 | 1290.292 | Neutral |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1278.583 | 0.00% | 0.000 | 1278.583 | 1278.583 | Sell |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1282.666 | 0.00% | 0.000 | 1282.666 | 1282.666 | Buy |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1278.750 | 0.00% | 0.000 | 1278.750 | 1278.750 | Buy |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1276.916 | 0.00% | 0.000 | 1276.916 | 1276.916 | Buy |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1261.083 | 0.00% | 0.000 | 1261.083 | 1261.083 | Buy |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1259.250 | 0.00% | 0.000 | 1259.250 | 1259.250 | Buy |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1257.166 | 0.00% | 0.000 | 1257.166 | 1257.166 | Buy |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1255.166 | 0.00% | 0.000 | 1255.166 | 1255.166 | Buy |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1253.166 | 0.00% | 0.000 | 1253.166 | 1253.166 | Buy |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1253.166 | 0.00% | 0.000 | 1253.166 | 1253.166 | Buy |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1253.166 | 0.00% | 0.000 | 1253.166 | 1253.166 | Buy |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1253.166 | 0.00% | 0.000 | 1253.166 | 1253.166 | Buy |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1253.166 | 0.00% | 0.000 | 1253.166 | 1253.166 | Buy |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1253.166 | 0.00% | 0.000 | 1253.166 | 1253.166 | Buy |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1253.166 | 0.00% | 0.000 | 1253.166 | 1253.166 | — |