Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRFN2024Brent Crude Oil Futures (Jul 2024) | 2024-05-31 | 2626.0 | −0.02% | −0.5 | 2663.0 | 2622.5 | Strong sell |
| BRFQ2024Brent Crude Oil Futures (Aug 2024) | 2024-06-28 | 2615.5 | +0.06% | 1.5 | 2647.5 | 2608.0 | Strong sell |
| BRFU2024Brent Crude Oil Futures (Sep 2024) | 2024-07-31 | 2615.5 | −1.12% | −29.5 | 2615.5 | 2615.5 | Strong sell |
| BRFZ2024Brent Crude Oil Futures (Dec 2024) | 2024-10-31 | 2563.0 | −1.04% | −27.0 | 2563.0 | 2563.0 | Sell |
| BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2484.0 | −1.08% | −27.0 | 2484.0 | 2484.0 | Strong sell |