Get started

ETF market

LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week low
Create more lists in Screener

All-time high

We've gathered ETFs that've reached their highest prices ever. The table below is equipped with AUM, NAV, price change, and other key stats to help decide if the prices will keep growing.
Symbol
AUM
Price
Change %
Vol * Price
Rel Volume
NAV total return
5Y
Expense ratio
Asset class
Focus
SPYSPDR S&P 500 ETF TRUST
518.533 B USD527.03 USD+0.71%7.312 B USD0.25+97.35%0.09%EquityLarge cap
IVViShares Core S&P 500 ETF
454.96 B USD529.63 USD+0.70%530.063 M USD0.26+97.81%0.03%EquityLarge cap
VOOVanguard S&P 500 ETF
445.644 B USD484.35 USD+0.69%638.068 M USD0.34+97.72%0.03%EquityLarge cap
VTIVanguard Total Stock Market ETF
391.089 B USD261.22 USD+0.68%171.601 M USD0.27+90.85%0.03%EquityTotal market
QQQInvesco QQQ Trust, Series 1
260.51 B USD449.60 USD+0.82%4.763 B USD0.32+149.53%0.20%EquityLarge cap
IWFiShares Russell 1000 Growth ETF
89.323 B USD341.73 USD+0.93%53.195 M USD0.18+127.56%0.19%EquityLarge cap
ITOTiShares Core S&P Total U.S. Stock Market ETF
54.194 B USD115.93 USD+0.72%24.774 M USD0.21+88.44%0.03%EquityTotal market
IVWiShares S&P 500 Growth ETF
44.411 B USD86.05 USD+0.93%31.582 M USD0.22+103.20%0.18%EquityLarge cap
SCHXSchwab U.S. Large-Cap ETF
40.241 B USD62.47 USD+0.67%13.164 M USD0.14+96.02%0.03%EquityLarge cap
VUSAVANGUARD S&P 500 ETF DIST
39.879 B USD90.57 CHF+0.76%1.182 M CHF1.10+76.32%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC39.879 B USD90.726 CHF+0.83%17.964 K CHF1.40+76.32%0.07%EquityLarge cap
VTVanguard Total World Stock Index ETF
36.037 B USD111.92 USD+0.61%54.336 M USD0.45+67.91%0.07%EquityTotal market
SPLGSPDR Portfolio S&P 500 ETF
35.632 B USD61.99 USD+0.71%77.062 M USD0.19+97.69%0.02%EquityLarge cap
IWBiShares Russell 1000 ETF
35.131 B USD289.67 USD+0.72%23.732 M USD0.12+93.98%0.15%EquityLarge cap
VVVanguard Large-Cap ETF
34.44 B USD241.78 USD+0.75%12.292 M USD0.27+96.70%0.04%EquityLarge cap
SCHBSchwab U.S. Broad Market ETF
27.853 B USD61.34 USD+0.66%8.379 M USD0.20+91.26%0.03%EquityTotal market
SCHGSchwab U.S. Large-Cap Growth ETF
27.435 B USD94.35 USD+0.86%60.955 M USD0.51+137.00%0.04%EquityLarge cap
DGROiShares Core Dividend Growth ETF
27.383 B USD58.22 USD+0.52%11.181 M USD0.13+74.96%0.08%EquityTotal market
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
25.431 B USD74.54 USD+0.88%46.972 M USD0.29+104.64%0.04%EquityLarge cap
QQQMInvesco NASDAQ 100 ETF
23.966 B USD184.99 USD+0.81%99.598 M USD0.42—0.15%EquityLarge cap
VONGVanguard Russell 1000 Growth ETF
19.583 B USD87.94 USD+0.91%14.206 M USD0.29+128.87%0.08%EquityLarge cap
ACWIiShares MSCI ACWI ETF
18.419 B USD111.51 USD+0.59%44.607 M USD0.25+68.20%0.32%EquityTotal market
IUSGiShares Core S&P U.S. Growth ETF
17.233 B USD119.24 USD+0.90%9.955 M USD0.27+102.65%0.04%EquityTotal market
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.497 B USD827.9 GBX+0.21%1.515 B GBX0.58+37.23%0.07%EquityLarge cap
IWViShares Russell 3000 ETF
13.635 B USD301.16 USD+0.59%4.653 M USD0.16+90.04%0.20%EquityTotal market
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)13.244 B USD1053.59 USD+1.27%4.664 M USD0.33+146.54%0.33%EquityLarge cap
SXRVISHARES VII PLC13.244 B USD953.975 CHF+1.15%6.678 K CHF0.15+121.65%0.33%EquityLarge cap
FNDFSchwab Fundamental International Large Company Index ETF
13.19 B USD36.32 USD+0.29%4.869 M USD0.12+54.94%0.25%EquityLarge cap
ISACISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC)13.124 B USD82.93 USD+0.95%7.308 M USD1.45+67.52%0.20%EquityTotal market
ESGUiShares ESG Aware MSCI USA ETF
12.719 B USD116.01 USD+0.67%109.222 M USD1.69+95.59%0.15%EquityTotal market
OEFiShares S&P 100 ETF
11.957 B USD250.89 USD+0.58%7.743 M USD0.16+110.25%0.20%EquityLarge cap
XDWDXTRACKERS MSCI WORLD UCITS ETF
11.74 B USD100.390 EUR+0.57%4.565 M EUR1.01+81.30%0.19%EquityTotal market
AVUVAvantis U.S. Small Cap Value ETF
11.302 B USD93.49 USD+0.24%9.432 M USD0.12—0.25%EquitySmall cap
VOOGVanguard S&P 500 Growth ETF
10.468 B USD310.31 USD+0.86%12.859 M USD0.38+104.02%0.10%EquityLarge cap
HDViShares Core High Dividend ETF
10.453 B USD110.95 USD+0.23%5.473 M USD0.23+42.68%0.08%EquityHigh dividend yield
SSOXLDIREXION SHARES ETF TRUST
10.406 B USD41.46 USD—22.057 K USD——0.76%EquityInformation technology
VFVVANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
10.118 B USD127.91 CAD+0.61%6.79 M CAD0.31+97.36%0.09%EquityLarge cap
ZSPBMO S&P 500 INDEX ETF UNIT
9.991 B USD78.72 CAD+0.49%5.121 M CAD0.33+97.46%0.09%EquityLarge cap
IWYiShares Russell Top 200 Growth ETF
9.753 B USD198.89 USD+0.82%9.418 M USD0.18+143.92%0.20%EquityLarge cap
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
9.717 B USD166.65 TWD+1.37%2.54 B TWD2.09—0.36%EquityLarge cap
IB01ISHARES PLC ISH $ TR BND 0-1YR U-A9.13 B USD110.30 USD+0.02%17.317 M USD0.75+10.55%0.07%Fixed incomeInvestment grade
DFUSDimensional U.S. Equity ETF
9.065 B USD57.32 USD+0.55%992.008 K USD0.07—0.09%EquityTotal market
SPHQInvesco S&P 500 Quality ETF
8.982 B USD60.85 USD+0.66%7.241 M USD0.14+101.55%0.15%EquityLarge cap
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD
8.742 B USD23.40 TWD+0.43%2.829 B TWD1.62—0.29%EquityTotal market
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.547 B USD2837.5 GBX+0.37%264.742 M GBX1.12+52.75%0.12%EquityTotal market
ESGVVanguard ESG U.S. Stock ETF
8.334 B USD93.45 USD+0.76%5.262 M USD0.37+97.30%0.09%EquityTotal market
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
8.222 B USD64.60 USD+0.72%2.592 M USD0.12+94.75%0.03%EquityTotal market
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
8.186 B USD241.47 EUR+0.39%1.095 M EUR0.50+57.56%0.07%EquityTotal market
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)8.144 B USD6874 GBX+0.20%84.895 M GBX0.47+52.65%0.12%EquityTotal market
BBEUJPMorgan BetaBuilders Europe ETF
8.021 B USD61.57 USD+0.42%2.256 M USD0.07+51.54%0.09%EquityTotal market
CGDVCapital Group Dividend Value ETF
7.769 B USD33.14 USD+0.39%7.447 M USD0.14—0.33%EquityTotal market
DYNFBlackRock U.S. Equity Factor Rotation ETF
7.759 B USD44.86 USD+0.79%3.352 M USD0.10+95.67%0.30%EquityTotal market
IJJiShares S&P Mid-Cap 400 Value ETF
7.624 B USD118.02 USD+0.17%909.306 K USD0.04+61.66%0.18%EquityMid cap
DFIVDimensional International Value ETF
7.452 B USD37.79 USD+0.11%3.638 M USD0.15—0.27%EquityTotal market
XD9UXTRACKERS (IE) PLC MSCI USA UCITS ETF 1C7.385 B USD152.37 USD+0.94%986.473 K USD0.44+94.60%0.07%EquityTotal market
XSPISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
7.234 B USD55.41 CAD+0.64%3.21 M CAD0.23+83.26%0.09%EquityLarge cap
JREUJPMORGAN ETFS (IRL) - US RESEARCH ENHANCED INDEX EQUITY UCITS
7.082 B USD48.655 EUR+0.71%189.755 K EUR0.29+112.11%0.20%EquityLarge cap
IDWRISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)7.023 B USD73.82 USD+0.94%49.386 K USD0.03+72.88%0.50%EquityTotal market
WLDAMUNDI MSCI WORLD II UCITS ETF DIST
6.786 B USD318.05 EUR+0.57%397.881 K EUR0.10+82.89%0.30%EquityTotal market
JIREJ.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
6.294 B USD63.87 USD+0.42%731.248 K USD0.10+47.33%0.24%EquityTotal market
ONEQFidelity Nasdaq Composite Index ETF
6.126 B USD65.54 USD+0.83%5.513 M USD0.38+120.52%0.21%EquityTotal market
XEFISHARES CORE MSCI EAFE IMI INDX ETF UNIT
6.098 B USD38.27 CAD+0.31%519.554 K CAD0.15+43.17%0.23%EquityTotal market
DFICDimensional International Core Equity 2 ETF
6.092 B USD27.27 USD+0.31%2.589 M USD0.12—0.23%EquityTotal market
DFAIDimensional International Core Equity Market ETF
6.088 B USD30.69 USD+0.36%2.815 M USD0.07—0.18%EquityTotal market
VUNVANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
6.087 B USD96.75 CAD+0.51%1.232 M CAD0.36+84.28%0.16%EquityTotal market
459580KODEX CD RATE ACTIVE(SYNTH)
6.005 B USD1035865 KRW+0.02%377.528 B KRW1.41——Fixed incomeInvestment grade
DBEFXtrackers MSCI EAFE Hedged Equity ETF
5.93 B USD41.90 USD+0.07%4.195 M USD0.14+72.92%0.36%EquityTotal market
ZEABMO MSCI EAFE INDEX ETF MSCI EAFE INDEX ETF CAD
5.75 B USD23.21 CAD+0.30%113.102 K CAD0.22+44.44%0.28%EquityTotal market
DFAUDimensional US Core Equity Market ETF
5.533 B USD36.71 USD+0.63%1.511 M USD0.10—0.12%EquityTotal market
MGCVanguard Mega Cap ETF
5.467 B USD188.77 USD+0.73%5.556 M USD0.31+103.81%0.07%EquityLarge cap
IOOiShares Global 100 ETF
5.36 B USD92.18 USD+0.51%3.767 M USD0.33+107.40%0.41%EquityLarge cap
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF5.071 B USD37.010 GBP+0.19%3.501 M GBP0.61+38.00%0.09%EquityLarge cap
CSSX5E.EURISH COR EUROSTX50 EUR A
4.897 B USD186.42 EUR+0.11%1.51 M EUR1.90+69.88%0.10%EquityLarge cap
DBXDXTRACKERS DAX UCITS ETF
4.817 B USD177.52 EUR+0.58%1.622 M EUR0.25+48.44%0.09%EquityLarge cap
SC0JINVESCO MSCI WORLD UCITS ETF
4.792 B USD98.420 EUR+0.63%1.762 M EUR1.49+82.04%0.19%EquityTotal market
VONEVanguard Russell 1000 ETF
4.742 B USD239.72 USD+0.70%2.553 M USD0.20+94.67%0.08%EquityLarge cap
PBUSInvesco MSCI USA ETF
4.686 B USD52.73 USD+0.54%69.867 K USD0.01+96.83%0.04%EquityTotal market
XUSISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
4.508 B USD89.52 CAD+0.57%914.268 K CAD0.26+97.80%0.09%EquityLarge cap
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF
4.328 B USD34.81 USD+0.56%3.358 M USD0.10+87.75%0.60%EquityExtended market
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.278 B USD6110 GBX+0.45%53.104 M GBX1.95+59.55%0.20%EquityTotal market
IESE.EURISH MSCI EUROP SRI EUR A
4.278 B USD70.96 EUR+0.40%17.953 K EUR0.09+62.29%0.20%EquityTotal market
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.278 B USD71.17 EUR+0.59%478.761 K EUR0.44+62.29%0.20%EquityTotal market
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.278 B USD1207.57 MXN—525.293 K MXN—+31.43%0.20%EquityTotal market
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR A
4.278 B USD71.16 EUR+0.49%178.896 K EUR1.52+62.29%0.20%EquityTotal market
IUSKISHARES MSCI EUROPE SRI UCITS ETF
4.278 B USD71.13 EUR+0.44%1.78 M EUR0.61+62.29%0.20%EquityTotal market
AMGOLD/NAMUNDI PHYSICAL METALS PLC ETC LBMA GOLD PRICE USD
4.234 B USD1610.130 MXN+11.79%9.822 M MXN1.93—0.15%CommoditiesGold
XESCXTRACKERS EURO STOXX 50 UCITS ETF
4.225 B USD85.34 EUR+0.16%972.791 K EUR0.13+69.95%0.09%EquityLarge cap
XLGInvesco S&P 500 Top 50 ETF
4.21 B USD42.88 USD+0.66%11.09 M USD0.22+119.01%0.20%EquityLarge cap
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
4.121 B USD109.748 CNY+0.01%10.195 B CNY1.08—0.20%Fixed incomeInvestment grade
BUFRFT Vest Laddered Buffer ETF
4.109 B USD28.36 USD+0.30%6.678 M USD0.21—1.05%EquityLarge cap
JREGJPMORGAN ETFS (IRL) -GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG
4.003 B USD43.455 EUR+0.64%415.473 K EUR0.45+92.10%0.25%EquityTotal market
CACAMUNDI CAC 40 UCITS ETF DIST
3.875 B USD82.15 EUR−0.07%1.398 M EUR0.82+73.99%0.25%EquityTotal market
WLDSISHARES III PLC MSCI WLD SMALL CAP UCITS ETF USD(GBP) AC3.863 B USD5.776 GBP+0.11%423.97 K GBP0.55+46.79%0.35%EquitySmall cap
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)3.782 B USD15526 GBX+0.25%69.463 M GBX1.33+54.27%0.12%EquityTotal market
VGROVANGUARD GROWTH ETF PORTFOLIO ETF UNIT
3.782 B USD34.26 CAD+0.38%1.353 M CAD0.38+49.00%0.24%Asset allocationTarget outcome
DFEMDimensional Emerging Markets Core Equity 2 ETF
3.723 B USD26.82 USD+0.49%1.113 M USD0.08—0.39%EquityTotal market
423160KODEX KOFR ACTIVE(SYNTH)
3.713 B USD106760 KRW+0.02%2.948 B KRW0.04—0.05%Fixed incomeInvestment grade
DONWisdomTree U.S. MidCap Dividend Fund
3.599 B USD48.79 USD+0.60%1.317 M USD0.28+55.02%0.38%EquityMid cap
CGGOCapital Group Global Growth Equity ETF
3.543 B USD29.34 USD+0.62%4.188 M USD0.19—0.47%EquityTotal market
SUSAiShares MSCI USA ESG Select ETF
3.44 B USD109.83 USD+0.88%1.512 M USD0.20+96.50%0.25%EquityTotal market