All-time low

Below are ETFs that've reached their lowest prices. We've equipped the list with key stats such as expense ratio and NAV return to help you decide if there's still hope for these funds.
Symbol
AUM
Price
Change %
Vol * Price
Rel Volume
NAV total return
5Y
Expense ratio
Asset class
Focus
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
928.181 M USD3.60 TWD−0.28%286.9 M TWD0.511.04%EquityTotal market
SOXSDirexion Daily Semiconductor Bear 3x Shares
765.755 M USD24.66 USD−5.15%958.143 M USD1.67−99.97%1.03%EquityInformation technology
IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF
665.528 M USD18.27 USD−0.05%4.511 M USD1.37−13.96%1.03%Fixed incomeInvestment grade
JT13UBS BBG JAPAN TREAS 1-3 Y UCITS ETF
548.59 M USD6.824 EUR−0.25%599.475 K EUR0.720.15%Fixed incomeInvestment grade
0E03XTRACKERS II267.845 M USD7.271 EUR−0.51%0 EUR0.00−37.56%0.15%Fixed incomeInvestment grade
EEURINVESCO MARKETS II PLC MSCI EUROPE ESG UNIVERSAL SCREEN GBP ACC180.658 M USD68.71 USD−0.12%0 USD0.16%EquityTotal market
2561BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN GOVERNMENT BD ETF
172.845 M USD2347 JPY+0.13%9.853 M JPY0.190.66%Fixed incomeInvestment grade
GEPHANETF ICAV LLOYD GROWTH EQUITY UCITS ETF USD ACC122.914 M USD19.782 USD−0.54%19.781 K USD0.87%EquityTotal market
CNDXGLOBAL X S&P/TSX 60 INDEX ETFC CLASS A UNITS
90.123 M USD24.98 CAD−0.52%0 CAD0.00%EquityLarge cap
TAILCambria Tail Risk ETF
81.633 M USD11.68 USD−0.17%574.971 K USD2.10−39.16%0.59%Asset allocationTarget outcome
VTECVanguard California Tax-Exempt Bond ETF
76.438 M USD98.53 USD−0.07%1.924 M USD1.010.08%Fixed incomeInvestment grade
CRDTSimplify Exchange Traded Funds Simplify Opportunistic Income ETF
73.896 M USD24.67 USD−0.10%61.046 K USD0.240.50%Fixed incomeBroad credit
ZSLProShares UltraShort Silver
72.174 M USD9.69 USD−10.94%21.895 M USD1.20−93.68%0.95%CommoditiesSilver
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF
59.837 M USD4.09 TWD−0.49%39.962 M TWD0.770.79%EquityTotal market
NNVDSTradr 1.25X NVDA Bear Daily ETF
51.107 M USD45.38 USD−8.78%101.404 M USD2.981.15%EquityInformation technology
NVDGraniteShares 2x Short NVDA Daily ETF
48.368 M USD2.74 USD−13.56%72.837 M USD3.541.50%EquityInformation technology
DS2PLEGAL & GENERAL UCITS ETF PLC L&G DAX DAILY 2X SHORT GO UCITS ETF(GBP)41.39 M USD87.47 GBX+0.11%6.948 M GBX0.97−78.91%0.60%EquityLarge cap
00676RFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
32.666 M USD2.26 TWD−0.44%8.994 M TWD0.530.69%EquityTotal market
SPTBSPDR Series Trust SPDR Portfolio Treasury ETF
23.961 M USD29.87 USD−0.42%128.829 K USD0.03%Fixed incomeInvestment grade
CAXtrackers California Municipal Bonds ETF
22.268 M USD24.75 USD−0.18%18.361 K USD2.550.07%Fixed incomeInvestment grade
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
16.934 M USD2.49 USD−14.73%32.557 M USD2.091.05%EquityInformation technology
29IDISHARES IBONDS DEC 2029 TERM $ CORP UCITS ETF USD (DIST)
16.007 M USD5.0123 USD−0.36%401.38 K USD0.12%Fixed incomeInvestment grade
FDTBAffinity World Leaders Equity ETF Foundations Dynamic Income ETF
11.419 M USD9.46 USD−0.81%1.494 K USD0.000.79%Fixed incomeBroad credit
IBHKiShares Trust iShares iBonds 2031 Term High Yield and Income ETF
9.996 M USD24.99 USD−0.33%22.539 K USD0.35%Fixed incomeHigh yield
IBDZiShares Trust iShares iBonds Dec 2034 Term Corporate ETF
9.983 M USD24.92 USD−0.40%491.971 K USD0.10%Fixed incomeInvestment grade
SETHProShares Trust ProShares Short Ether Strategy ETF
9.082 M USD16.62 USD−2.37%873.657 K USD0.670.95%CurrencyLong USD, Short Ether
NVDDDirexion Daily NVDA Bear 1X Shares
8.708 M USD8.76 USD−7.10%5.058 M USD3.291.01%EquityInformation technology
EJP3WISDOMTREE LONG JPY SHORT EUR 3X DAILY
7.369 M USD6.424 EUR−0.73%4.176 K EUR0.91−73.51%0.98%CurrencyLong JPY, short EUR
HINDHARVEST INDUSTRIAL LEADERS INCOME UNITS CLASS A
5.617 M USD11.61 CAD−1.78%775.002 K CAD13.94EquityIndustrials
SSGProShares UltraShort Semiconductors
4.935 M USD8.62 USD−8.84%1.665 M USD3.28−99.61%0.95%EquityInformation technology
TLCOISHARES MSCI GLOBAL TELECOMMUNICATION SERVICES UCITS ETF USD (ACC)
4.903 M USD4.9160 USD−0.12%1.401 K USD0.35%EquityCommunication services
QQQDDirexion Shares ETF Trust Direxion Daily Concentrated Qs Bear 1X Shares
4.668 M USD22.76 USD−1.12%15.77 K USD1.180.57%EquityLarge cap
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1
4.581 M USD6.70 TWD+0.15%294.8 K TWD0.300.23%EquityTotal market
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
3.837 M USD2.43 TWD−0.82%4.899 M TWD1.21−70.57%0.34%EquityTotal market
QTEMZQNB FINANSPORTFOY TEMIZ ENERJI HSY BYF
3.145 M USD351.4 TRY−0.37%55.485 M TRY1.30+1034.40%1.00%EquityLarge cap
TRESDefiance Treasury Alternative Yield ETF
3.004 M USD17.10 USD−0.49%173.257 K USD3.490.75%Fixed incomeInvestment grade
IBMSiShares Trust iShares iBonds Dec 2030 Term Muni Bond ETF
2.493 M USD24.96 USD0.00%1.597 K USD0.18%Fixed incomeInvestment grade
IBIKiShares Trust iShares iBonds Oct 2034 Term TIPS ETF
2.485 M USD24.84 USD−0.34%461.931 K USD0.10%Fixed incomeInvestment grade
QDCCGlobal X Funds Global X S&P 500 Quality Dividend Covered Call ETF
2.468 M USD24.92 USD−0.66%6.18 K USD0.650.35%EquityLarge cap
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
2.439 M USD23.64 USD−1.26%95 USD1.07%EquityTheme
IRVHGlobal X Funds Global X Interest Rate Volatility & Inflation Hedge ETF
1.618 M USD20.19 USD−0.39%61 USD0.020.50%Fixed incomeInvestment grade
THNRAmplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
1.515 M USD25.15 USD−0.70%323.274 K USD0.59%EquityHealth care
PAYSGLOBAL X SHORT-TERM GOVERNMENT BOND UNITS CLASS A
1.468 M USD19.99 CAD−0.30%0 CADFixed incomeBroad credit
USSLGLOBAL X ENHANCED S&P 500 INDEX ETF UNITS CLASS A
1.461 M USD19.88 CAD−1.34%11.988 K CADEquityLarge cap
EAFLGLOBAL X ENHANCED MSCI EAFE INDEX ETF1.456 M USD19.80 CAD−0.40%0 CADEquityTotal market
EMMLGLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF1.454 M USD19.74 CAD−0.55%1.974 K CADEquityTotal market
SSSPHIL SHORT SIMSCI-1X S$
1.435 M USD1.879 SGD−1.78%6 SGD0.002.83%EquityTotal market
OZEMRoundhill GLP-1 & Weight Loss ETF
1.246 M USD25.00 USD+0.16%6.037 M USD0.59%EquityHealth care
SEPPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - September
1.004 M USD25.09 USD−0.20%25 USD0.50%EquityLarge cap
PBSESHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - September
1.003 M USD25.10 USD402 USD0.50%EquityLarge cap
RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD
1.002 M USD19.99 CAD−0.10%0 CADFixed incomeInvestment grade
DECPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - December
1 M USD25.10 USD−0.02%25 USD0.50%EquityLarge cap
PBDESHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - December
1 M USD25.08 USD−0.02%50 USD0.50%EquityLarge cap
URAXTidal Trust II Defiance Daily Target 2x Long Uranium ETF
1 M USD20.5521 USD490.353 K USD0.95%EquityTheme
PBOCSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - October
999.065 K USD24.99 USD−0.20%25 USD0.50%EquityLarge cap
WWEELTidal Trust II Peerless Option Income Wheel ETF
996.82 K USD19.93 USD−0.52%180.799 K USD1.07%EquityTotal market
ATRBAGF TOTAL RETURN BOND FUND921.806 K USD25.09 CAD−0.36%0 CADFixed incomeBroad credit
RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD
738.028 K USD20.06 CAD−0.15%0 CADFixed incomeInvestment grade
RUQNRBC TARGET 2025 US CORPORATE BOND E UNITS CAD ETF
731.37 K USD19.92 CAD0.00%0 CADFixed incomeInvestment grade
7374CSOP ASSET MANAGEMENT LTD GOLD FUTURES DAILY (-1X) INVERSE ETF
603.52 K USD5.675 HKD−1.13%75.478 K HKD0.411.99%CommoditiesGold
7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT
442.68 K USD4.822 HKD−2.31%1.447 K HKD0.142.19%EquityTotal market
KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF
367.792 K USD1.780 MYR0.00%0 MYR0.50%EquityLarge cap
AGACISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD (ACC)
159.473 K USD5.0419 USD10.084 K USD0.10%Fixed incomeInvestment grade
BS6AINVESCO MARKETS II PLC BULLETSHARES 2026 USD CORPORATE BOND UCI5.268 USD0.00%0 USD0.11%Fixed incomeInvestment grade
BS27INVESCO MARKETS II PLC BULLETSHARES 2027 USD CORPORATE BOND UCI5.201 USD−0.28%0 USD0.10%Fixed incomeInvestment grade
GGMAYFIRST TRUST GLOBAL FUNDS PLC FT US EQT MOD BUF - MAY31.965 USD−0.15%121.467 K USD
BS28INVESCO MARKETS II PLC BULLETSHARES 2028 USD CORPORATE BOND UCI5.161 USD0.00%0 USD0.11%Fixed incomeInvestment grade
BS0AINVESCO MARKETS II PLC BULLETSHARES 2030 USD CORPORATE BOND UCI4.8800 USD−0.21%707.532 K USD0.11%Fixed incomeInvestment grade
BS29INVESCO MARKETS II PLC BULLETSHARES 2029 USD CORPORATE BOND UCI5.104 USD0.00%0 USD0.11%Fixed incomeInvestment grade
FFVVFUEL VENTURES VCT PLC ORD GBP0.01100.0 GBX0.00%0 GBX
OTV2OCTOPUS TITAN VCT PLC ORD GBP0.00157.5 GBX0.00%0 GBX
HHGADHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BD UCITS ETF CH USD9.971 USD−0.13%0 USD
AERIAQUILA EUROPEAN RENEWABLES PLC ORD EUR0.01 (GBP)0.690 EUR−0.86%257.802 K EUR3.98
IGETINVESCO GLOBAL EQTY INCOME TST PLC GLOBAL EQUITY INCOME SHS GBP0.01282 GBX+1.44%16.17 M GBX
ORITOCTOPUS RENEWABLES INFRA TR PLC ORD GBP0.0170.3 GBX+6.52%185.743 M GBX1.42
00945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF
14.92 TWD−0.07%77.356 M TWD0.700.36%Fixed incomeHigh yield
002001RFUBON SECURITIES
1.54 TWD−0.65%10.78 K TWD0.01
APNAP ALTERN PFOLIO
121.0 CHF0.00%48.4 K CHF3.67
TTITRTINKOFF RUSSIAN TECHNOLOGY
9.60 RUB+1.05%19.627 M RUB
SSBLBFirst - Fund Bonds Longs
9.522 RUB+0.17%780.261 K RUB0.39
GGCOWPACER GLOBAL CASH COWS DIVIDEND UCITS ETF
20.4900 USD45.078 K USD
CCOWZPACER US CASH COWS 100 UCITS ETF
19.9100 USD−0.15%28.073 K USD
SSMARTRC/14ACTINVER CASA DE BOLSA SA DE CV
12.77 MXN0.00%115 MXN0.10
GGB00BS5CXQ37GolSacIn DAX Index
30.6500 EUR−0.20%0 EUR
GGB00BS5GFZ83GolSacIn Markit iT
9.4500 EUR−5.97%0 EUR
4482730TIGER US S&P500+10%PREMIUM DAILY OPTION
10005 KRW−0.40%8.495 B KRW
5570094KIS JAPANESE YEN FUTURES ETN C
9205 KRW−0.43%9.49 M KRW1.34
500076SHINHAN S&P500 VIX S/T FUTURES ETN D
4620 KRW−0.43%200.106 M KRW0.95AlternativesVolatility
570044KIS LNVERSE 2X NASDAQ100 ETN
885 KRW−0.90%417.86 M KRW0.53
530109SAMSUNG S&P500 VIX S/T FUTURES ETN
4620 KRW−0.32%298.66 M KRW0.52
775601BA2RK R.E NO.3 CLASSA
955 KRW+29.93%5.757 M KRW5.04
774701B97IGIS GLOBAL NO.281 CLASS A
600 KRW−14.29%17.96 M KRW3.48
481200SOL US TECH TOP 10 INVERSE
9640 KRW−0.10%202.44 K KRWEquityInformation technology
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN
12075 KRW−0.82%634.433 M KRW0.58EquityTotal market
771901B9BKB WISE STAR REAL ESTATE FUND 3 A
850 KRW−7.61%7.209 M KRW1.60
770101B96BELGIUM CORE OFFICE 2
300 KRW−6.25%9 K KRW2.91
772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1
970 KRW0.00%970 KRW0.00
6610069MERITZ KAP LEVERAGE JPYKRW ETN
17915 KRW−1.05%616.061 M KRW2.21
550081QV S&P500 VIX S/T FUTURES ETN D
4615 KRW−0.32%3.332 M KRW0.34
570095KIS LEVERAGE JAPANESE YEN FUTURES ETN C
8185 KRW−0.91%228.73 M KRW1.59CurrencyLong JPY, Short KRW