S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5294.00 | −0.58% | −30.75 | 5324.00 | 5292.25 | Buy |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5355.00 | −0.59% | −31.75 | 5384.00 | 5355.00 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5418.00 | −0.54% | −29.25 | 5424.00 | 5418.00 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5507.50 | +0.07% | 4.00 | 5507.50 | 5503.00 | Strong buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5562.00 | +0.07% | 4.00 | 5562.00 | 5555.00 | Strong buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5616.50 | +0.07% | 4.00 | 5616.50 | 5616.50 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5668.00 | +0.07% | 4.00 | 5668.00 | 5668.00 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5719.75 | +0.07% | 4.00 | 5719.75 | 5719.75 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5772.75 | +0.07% | 4.00 | 5772.75 | 5772.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5817.75 | +0.07% | 4.00 | 5817.75 | 5817.75 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5869.25 | +0.07% | 4.00 | 5869.25 | 5869.25 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5910.25 | +0.07% | 4.00 | 5910.25 | 5910.25 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5939.25 | +0.07% | 4.00 | 5939.25 | 5939.25 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5979.25 | +0.07% | 4.00 | 5979.25 | 5979.25 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6056.75 | +0.07% | 4.00 | 6056.75 | 6056.75 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6097.75 | +0.07% | 4.00 | 6097.75 | 6097.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6121.75 | +0.07% | 4.00 | 6121.75 | 6121.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6149.75 | +0.07% | 4.00 | 6149.75 | 6149.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6262.00 | +0.06% | 4.00 | 6262.00 | 6262.00 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6309.25 | +0.06% | 4.00 | 6309.25 | 6309.25 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6349.00 | +0.06% | 4.00 | 6349.00 | 6349.00 | Strong buy |