Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7690 | −1.31% | −102 | 7797 | 7689 | Sell |
AW1!Bloomberg Commodity Index Futures | 106.65 | +1.54% | 1.62 | 106.72 | 106.03 | Strong buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49182.80 | −0.23% | −114.70 | 49537.40 | 49106.30 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49150 | −0.30% | −147 | 49150 | 49150 | Buy |
BKX1!BSE BANKEX | 56360.70 | −0.36% | −202.70 | 56360.70 | 56360.70 | Buy |
BSX1!SENSEX INDEX FUTURES | 75402.80 | −0.07% | −51.80 | 75650.40 | 75316.75 | Buy |
BUX1!BUX Index Futures | 71980 | −0.72% | −520 | 72800 | 71980 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12650 | +0.44% | 56 | 12714 | 12561 | Buy |
DAX1!DAX Futures | 18747 | −0.42% | −79 | 18747 | 18747 | Buy |
DJIA1!DJIA FUTURES | 38857 | −0.81% | −317 | 39181 | 38801 | Sell |
EMD1!E-mini S&P MidCap 400 Futures | 2959.8 | −0.26% | −7.6 | 2965.1 | 2959.8 | Neutral |
ES1!E-mini S&P 500 Futures | 5311.00 | −0.26% | −13.75 | 5324.00 | 5310.00 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 16.75 | −2.33% | −0.40 | 18.45 | 16.35 | Sell |
FATX1!ATX Futures | 3671.0 | −0.29% | −10.5 | 3684.0 | 3671.0 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 372.05 | +0.08% | 0.30 | 372.65 | 369.95 | Buy |
FCE1!CAC 40 INDEX FUTURES | 8055.0 | −0.76% | −62.0 | 8150.0 | 8026.5 | Sell |
FDAX1!DAX Futures | 18707 | −0.21% | −40 | 18736 | 18696 | Buy |
FDXM1!Mini-DAX Futures | 18703 | −0.23% | −44 | 18735 | 18696 | Buy |
FDXS1!Micro-DAX Futures | 18705 | −0.22% | −42 | 18735 | 18699 | Buy |
FESB1!EURO STOXX Banks Futures | 147.10 | +0.07% | 0.10 | 147.15 | 147.00 | Buy |
FESX1!EURO STOXX 50 Index Futures | 5038 | 0.00% | 0 | 5046 | 5036 | Buy |
FFOX1!OMXH25 Futures | 4688.5 | −0.38% | −17.8 | 4688.5 | 4688.5 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 22188.25 | +0.94% | 207.15 | 22222.15 | 22041.95 | Strong buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1609.0 | −0.28% | −4.5 | 1613.5 | 1606.0 | Buy |
FMWO1!MSCI World Index Futures | 10924 | −0.09% | −10 | 10924 | 10924 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10675.2 | +0.56% | 59.2 | 10687.6 | 10593.4 | Buy |
FSMI1!SMI Futures | 11861 | −0.92% | −110 | 12004 | 11828 | Buy |
FTI1!AEX INDEX FUTURES | 914.30 | −0.37% | −3.40 | 919.75 | 912.25 | Buy |
FTUK1!FTSE 100 Index Futures | 8274.0 | −0.70% | −58.5 | 8355.0 | 8259.5 | Neutral |
FVS1!FVS-VSTOXX Futures | 13.90 | +1.83% | 0.25 | 13.95 | 13.50 | Sell |
FW201!WIG20 INDEX FUTURES | 2523 | −0.67% | −17 | 2553 | 2506 | Neutral |
FW401!WIG40 INDEX FUTURES | 6590 | −0.74% | −49 | 6648 | 6570 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 519.5 | −0.08% | −0.4 | 519.5 | 519.5 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6583 | −1.32% | −88 | 6688 | 6577 | Neutral |
HSI1!Hang Seng Index Futures | 18526 | −1.41% | −264 | 18812 | 18516 | Neutral |
HTI1!Hang Seng TECH Index Futures | 3783 | −1.97% | −76 | 3862 | 3776 | Neutral |
IMV1!S&P Merval Futures | 1574386 | +2.84% | 43502 | 1574386 | 1574386 | Buy |
IND1!Bovespa Index Futures | 124200 | −0.61% | −760 | 126190 | 123840 | Sell |
ISP1!S&P 500 Index Futures | 5322.50 | −0.32% | −17.00 | 5331.75 | 5299.50 | Buy |
JN4001!JPX400 FUTURES | 25210 | −0.26% | −65 | 25440 | 25155 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2065.0 | −0.40% | −8.2 | 2073.0 | 2064.6 | Neutral |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1993.6 | +0.86% | 17.0 | 2003.6 | 1974.0 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 769.334 | −0.13% | −1.030 | 769.334 | 769.334 | Sell |
MES1!Micro E-mini S&P 500 Index Futures | 5311.00 | −0.26% | −13.75 | 5323.75 | 5310.00 | Buy |
MHI1!Mini Hang Seng Index Futures | 18536 | −1.34% | −252 | 18813 | 18516 | Neutral |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11611.70 | −0.81% | −94.50 | 11759.00 | 11550.00 | Buy |
MM1!MICEX MINI FUTURES | 3315.00 | −0.04% | −1.20 | 3318.50 | 3298.15 | Sell |
MME1!MSCI Emerging Markets Index Futures | 1081.2 | −0.53% | −5.8 | 1087.3 | 1080.8 | Neutral |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18897.75 | −0.23% | −42.75 | 18951.00 | 18893.50 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 601 | −2.91% | −18 | 619 | 601 | Strong sell |
MWL1!MSCI World Index Futures | 3463.2 | −0.14% | −4.7 | 3463.2 | 3463.2 | Buy |
MX1!MICEX INDEX FUTURES | 331000 | −0.14% | −450 | 331675 | 329700 | Sell |
MXF1!MINI-TAIEX FUTURES | 21808 | −0.65% | −143 | 21971 | 21778 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38841 | −0.26% | −103 | 38940 | 38836 | Sell |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22937.25 | −0.19% | −44.25 | 23037.95 | 22915.25 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22822.5 | −0.41% | −94.5 | 22879.0 | 22818.5 | Buy |
NIY1!Nikkei/Yen Futures | 38745 | −0.55% | −215 | 39165 | 38675 | Buy |
NK1!NIKKEI 225 INDEX Futures | 38745 | −0.28% | −110 | 39185 | 38670 | Buy |
NK2251!NIKKEI 225 FUTURES | 38760 | −0.23% | −90 | 39150 | 38680 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 38755 | −0.24% | −95 | 39160 | 38675 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38760 | −0.23% | −90 | 39160 | 38670 | Buy |
NKD1!Nikkei/USD Futures | 38755 | −0.55% | −215 | 39175 | 38685 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 18.00 | −1.37% | −0.25 | 18.05 | 17.95 | Strong sell |
NQ1!E-mini Nasdaq-100 Futures | 18896.25 | −0.23% | −44.25 | 18949.75 | 18893.50 | Buy |
OBF1!OBX INDEX FUTURES | 1348.84 | +0.04% | 0.50 | 1352.25 | 1346.25 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 17054.0 | +0.56% | 95.5 | 17054.0 | 17054.0 | Strong buy |
REIT1!TSE REIT INDEX FUTURES | 1742.5 | −0.99% | −17.5 | 1757.5 | 1742.5 | Strong sell |
RFX201!ROFEX 20 INDEX FUTURES | 226490 | +1.82% | 4040 | 226980 | 218670 | Buy |
RI1!RTS INDEX FUTURES | 116640 | −0.07% | −80 | 116790 | 116140 | Neutral |
RM1!RTS INDEX FUTURES (MINI) | 1167.0 | +0.04% | 0.5 | 1167.5 | 1161.5 | Neutral |
RS11!E-mini Russell 1000 Index Futures | 2906.3 | −0.09% | −2.5 | 2909.2 | 2900.2 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2065.0 | −0.40% | −8.2 | 2071.1 | 2064.7 | Neutral |
RX1!Dow Jones U.S. Real Estate Index Futures | 324.5 | −0.58% | −1.9 | 328.7 | 324.2 | Strong sell |
S501!SET50 Index Futures | 835.0 | −0.56% | −4.7 | 836.8 | 834.5 | Strong sell |
SGP1!MSCI Singapore Index Futures | 309.60 | −0.40% | −1.25 | 310.90 | 308.05 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1319.1 | −0.36% | −4.7 | 1319.1 | 1319.1 | Neutral |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5335.5 | +1.89% | 99.0 | 5335.5 | 5265.5 | Strong buy |
ST1!STRAITS TIMES INDEX Futures | 3329 | +0.33% | 11 | 3329 | 3329 | Strong buy |
SX501!SENSEX50 FUTURES | 24082.55 | −0.26% | −63.15 | 24082.55 | 24082.55 | Buy |
TJF1!TOPIX FUTURES | 2759.25 | −0.49% | −13.50 | 2782.50 | 2755.25 | Buy |
TOPIX1!TOPIX FUTURES | 2759.5 | −0.42% | −11.5 | 2785.0 | 2754.0 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2759.50 | −0.42% | −11.50 | 2785.25 | 2753.50 | Buy |
TWN1!FTSE Taiwan Index Futures | 1847.25 | −0.87% | −16.25 | 1864.50 | 1846.75 | Buy |
TXF1!TAIEX FUTURES | 21806 | −0.66% | −145 | 21970 | 21777 | Buy |
UDF1!DJIA FUTURES | 38847 | −0.86% | −338 | 39222 | 38806 | Sell |
UNF1!NASDAQ-100 FUTURES | 18905 | −0.17% | −32 | 18992 | 18834 | Buy |
VN301!VN30 Index Futures | 1286.4 | −0.47% | −6.1 | 1292.4 | 1286.0 | Buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.000 | +2.00% | 0.275 | 14.000 | 13.700 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.98 | +1.85% | 0.25 | 13.98 | 13.73 | Neutral |
WIN1!Bovespa Index-Mini Futures | 124200 | −0.61% | −760 | 126200 | 123840 | Sell |
WSP1!Micro S&P 500 Futures | 5322.50 | −0.32% | −17.00 | 5332.75 | 5298.00 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 721.3 | −0.12% | −0.9 | 725.6 | 720.0 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 14079.50 | +1.79% | 247.75 | 14175.50 | 13811.00 | Buy |
XU030D1!BIST 30 FUTURES | 12072.00 | +0.14% | 16.75 | 12135.00 | 11958.75 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20773 | +0.01% | 2 | 20940 | 20716 | Buy |
YM1!E-mini Dow ($5) Futures | 38840 | −0.27% | −104 | 38920 | 38835 | Sell |
Z1!FTSE 100 - STND INDEX FUTURES | 8252.0 | −0.25% | −20.5 | 8277.0 | 8251.5 | Neutral |