Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
7797+0.06%578017790
Strong buy
AW1!Bloomberg Commodity Index Futures
103.13−0.14%−0.14103.30102.96
Buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES47896.65−0.41%−195.0048145.1547731.00
Neutral
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES47964+0.20%984796447964
Buy
BKX1!BSE BANKEX54530.65−0.30%−164.4054568.3054487.35
Neutral
BSX1!SENSEX INDEX FUTURES73390.00−0.14%−105.0073436.6573155.05
Sell
BUX1!BUX Index Futures
72390+0.19%1407239072350
Buy
CN1!FTSE CHINA A50 INDEX Futures
12583+0.18%221260412566
Buy
DAX1!DAX Futures
18842−0.06%−111884218842
Buy
DJIA1!DJIA FUTURES
39665−0.04%−153966939655
Buy
EMD1!E-mini S&P MidCap 400 Futures
3040.0+0.24%7.23042.13033.9
Strong buy
ES1!E-mini S&P 500 Futures
5271.50+0.04%2.005277.505266.25
Buy
EST1!BTIC E-mini S&P 500 Futures
23.65+1.28%0.3023.7022.40
Sell
FATX1!ATX Futures
3633.0+0.82%29.53640.53625.0
Buy
FBK21!Eurex Daily Futures on KOSPI 200 Futures
371.85+0.05%0.20374.05370.80
Buy
FCE1!CAC 40 INDEX FUTURES
8221.0−0.11%−9.08257.08217.5
Buy
FDAX1!DAX Futures
18931+0.47%891894418855
Buy
FDXM1!Mini-DAX Futures
18933+0.48%911894418854
Buy
FDXS1!Micro-DAX Futures
18930+0.47%881894418855
Buy
FESB1!EURO STOXX Banks Futures
147.05+0.75%1.10147.15146.15
Strong buy
FESX1!EURO STOXX 50 Index Futures
5083+0.10%550965076
Buy
FFOX1!OMXH25 Futures
4701.6+0.63%29.54701.64701.6
Strong buy
FINNIFTY1!FINNIFTY FUTURES21276.70−0.43%−91.6521376.1021221.15
Neutral
FKLI1!FTSE Bursa Malaysia KLCI Futures
1607.0−0.09%−1.51611.51606.5
Buy
FMWO1!MSCI World Index Futures
10864+0.34%371086710855
Strong buy
FNG1!MICRO NYSE FANG+™ Index Futures
10363.0+1.10%112.610374.210229.6
Strong buy
FSMI1!SMI Futures
11815+0.18%211184011812
Buy
FTI1!AEX INDEX FUTURES
909.40+0.12%1.15911.70909.00
Buy
FTUK1!FTSE 100 Index Futures
8470.5+0.34%29.08480.58470.5
Strong buy
FVS1!FVS-VSTOXX Futures
13.95−1.06%−0.1514.0513.90
Sell
FW201!WIG20 INDEX FUTURES
2567+0.20%525692553
Buy
FW401!WIG40 INDEX FUTURES
6592+0.12%866136558
Buy
FXXP1!STOXX Europe 600 Index Futures
523.2+0.31%1.6523.9522.8
Buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
6736−0.28%−1967986700
Buy
HSI1!Hang Seng Index Futures
19062−0.08%−151917518941
Buy
HTI1!Hang Seng TECH Index Futures
4039−0.17%−740813999
Buy
IMV1!S&P Merval Futures
1433877+2.27%3181714338771433877
Buy
IND1!Bovespa Index Futures
129490+0.18%230129955128460
Buy
ISP1!S&P 500 Index Futures
5272.75+0.52%27.505274.505220.25
Buy
JN4001!JPX400 FUTURES
24845−0.14%−352488024825
Buy
M2K1!Micro E-mini Russell 2000 Index Futures
2100.9+0.28%5.92103.62095.4
Strong buy
MCA1!MSCI China A 50 Connect (USD) Index Futures
1991.6−0.71%−14.22006.21987.6
Buy
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES
794.166−0.84%−6.765794.166794.166
Buy
MES1!Micro E-mini S&P 500 Index Futures
5271.25+0.03%1.755277.755266.25
Buy
MHI1!Mini Hang Seng Index Futures
19047−0.13%−251917618945
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES11188.75+0.35%38.6511198.8011116.20
Strong buy
MM1!MICEX MINI FUTURES
3475.25+0.01%0.353483.153470.30
Buy
MME1!MSCI Emerging Markets Index Futures
1094.0+0.27%3.01094.51088.6
Strong buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
18411.25−0.02%−3.7518438.7518392.75
Buy
MOTHE1!GROWTH 250 INDEX FUTURES
637−1.09%−7638636
Sell
MWL1!MSCI World Index Futures
3435.0+0.44%15.23435.03435.0
Strong buy
MX1!MICEX INDEX FUTURES
347575+0.05%175348200347175
Buy
MXF1!MINI-TAIEX FUTURES
21307+0.30%642133721237
Strong buy
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
39680+0.01%33972639658
Buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES22260.0−0.24%−54.522399.022205.5
Sell
NIFTY1!S&P CNX NIFTY INDEX FUTURES22268.85−0.18%−39.8522375.4522211.00
Sell
NIY1!Nikkei/Yen Futures
38315−0.71%−2753883538285
Neutral
NK1!NIKKEI 225 INDEX Futures
38320−0.17%−653841038285
Neutral
NK2251!NIKKEI 225 FUTURES
38320−0.16%−603837038290
Neutral
NK225M1!NIKKEI 225 MINI FUTURES
38320−0.16%−603837038290
Neutral
NK225MC1!NIKKEI 225 MICRO FUTURES
38320−0.16%−603837538285
Neutral
NKD1!Nikkei/USD Futures
38330−0.73%−2803885038305
Neutral
NKVI1!NIKKEI 225 VI FUTURES
19.55+0.77%0.1519.5519.30
Sell
NQ1!E-mini Nasdaq-100 Futures
18411.25−0.02%−3.7518438.2518393.00
Buy
OBF1!OBX INDEX FUTURES
1329.25+0.29%3.791331.751329.25
Buy
QCN1!E-mini Nasdaq Composite Futures
16565.5+0.74%121.516565.516565.5
Strong buy
REIT1!TSE REIT INDEX FUTURES
1803.0−0.58%−10.51819.51799.0
Buy
RFX201!ROFEX 20 INDEX FUTURES210500+2.13%4400211480203600
Buy
RI1!RTS INDEX FUTURES
117760+0.29%340117910117330
Buy
RM1!RTS INDEX FUTURES (MINI)
1177.5+0.26%3.01179.51174.0
Buy
RS11!E-mini Russell 1000 Index Futures
2887.1+0.51%14.62887.62873.5
Strong buy
RTY1!E-mini Russell 2000 Index Futures
2100.8+0.28%5.82103.82095.2
Strong buy
RX1!Dow Jones U.S. Real Estate Index Futures
334.6+0.66%2.2336.2333.1
Buy
S501!SET50 Index Futures
844.7−0.19%−1.6849.0843.3
Buy
SGP1!MSCI Singapore Index Futures
306.60+0.05%0.15309.20305.95
Buy
SMC1!E-mini S&P 600 SmallCap Futures
1345.9+1.05%14.01345.91345.9
Strong buy
SOX1!E-mini PHLX Semiconductor Sector Futures
4927.0+1.60%77.54927.04869.0
Strong buy
ST1!STRAITS TIMES INDEX Futures
3316+0.30%1033163316
Strong buy
SX501!SENSEX50 FUTURES23403.35+0.51%119.4023403.3523403.35
Neutral
TJF1!TOPIX FUTURES
2731.00+0.05%1.252755.002731.00
Strong buy
TOPIX1!TOPIX FUTURES
2728.5−0.07%−2.02733.52726.0
Buy
TOPIXM1!TOPIX MINI FUTURES
2728.00−0.09%−2.502732.752725.75
Buy
TWN1!FTSE Taiwan Index Futures
1802.50+0.25%4.501805.001797.25
Buy
TXF1!TAIEX FUTURES
21308+0.31%652133721240
Strong buy
UDF1!DJIA FUTURES
39685−0.02%−93968739656
Buy
UNF1!NASDAQ-100 FUTURES
184220.00%01842818404
Buy
VN301!VN30 Index Futures
1286.1+0.92%11.71293.71277.3
Strong buy
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES
14.210+5.13%0.69514.30014.150
Sell
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES
13.58+0.47%0.0613.6313.52
Sell
WIN1!Bovespa Index-Mini Futures
129490+0.18%230129965128510
Buy
WSP1!Micro S&P 500 Futures
5272.75+0.52%27.505274.505217.50
Buy
XAU1!E-mini Utilities Select Sector Futures
723.2+0.31%2.2724.9719.3
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
12300.00−1.30%−161.5012493.0012300.00
Buy
XU030D1!BIST 30 FUTURES
11596.00−0.44%−50.7511681.5011528.00
Buy
Y21!FTSE 250 - STND INDEX FUTURES
20761+0.54%1112076120736
Strong buy
YM1!E-mini Dow ($5) Futures
39681+0.01%43972739662
Buy
Z1!FTSE 100 - STND INDEX FUTURES
8458.0+0.19%16.08489.08451.0
Buy