Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
7690−1.31%−10277977689
Sell
AW1!Bloomberg Commodity Index Futures
106.65+1.54%1.62106.72106.03
Strong buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES49182.80−0.23%−114.7049537.4049106.30
Buy
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES49150−0.30%−1474915049150
Buy
BKX1!BSE BANKEX56360.70−0.36%−202.7056360.7056360.70
Buy
BSX1!SENSEX INDEX FUTURES75402.80−0.07%−51.8075650.4075316.75
Buy
BUX1!BUX Index Futures
71980−0.72%−5207280071980
Buy
CN1!FTSE CHINA A50 INDEX Futures
12650+0.44%561271412561
Buy
DAX1!DAX Futures
18747−0.42%−791874718747
Buy
DJIA1!DJIA FUTURES
38857−0.81%−3173918138801
Sell
EMD1!E-mini S&P MidCap 400 Futures
2959.8−0.26%−7.62965.12959.8
Neutral
ES1!E-mini S&P 500 Futures
5311.00−0.26%−13.755324.005310.00
Buy
EST1!BTIC E-mini S&P 500 Futures
16.75−2.33%−0.4018.4516.35
Sell
FATX1!ATX Futures
3671.0−0.29%−10.53684.03671.0
Buy
FBK21!Eurex Daily Futures on KOSPI 200 Futures
372.05+0.08%0.30372.65369.95
Buy
FCE1!CAC 40 INDEX FUTURES
8055.0−0.76%−62.08150.08026.5
Sell
FDAX1!DAX Futures
18707−0.21%−401873618696
Buy
FDXM1!Mini-DAX Futures
18703−0.23%−441873518696
Buy
FDXS1!Micro-DAX Futures
18705−0.22%−421873518699
Buy
FESB1!EURO STOXX Banks Futures
147.10+0.07%0.10147.15147.00
Buy
FESX1!EURO STOXX 50 Index Futures
50380.00%050465036
Buy
FFOX1!OMXH25 Futures
4688.5−0.38%−17.84688.54688.5
Buy
FINNIFTY1!FINNIFTY FUTURES22188.25+0.94%207.1522222.1522041.95
Strong buy
FKLI1!FTSE Bursa Malaysia KLCI Futures
1609.0−0.28%−4.51613.51606.0
Buy
FMWO1!MSCI World Index Futures
10924−0.09%−101092410924
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
10675.2+0.56%59.210687.610593.4
Buy
FSMI1!SMI Futures
11861−0.92%−1101200411828
Buy
FTI1!AEX INDEX FUTURES
914.30−0.37%−3.40919.75912.25
Buy
FTUK1!FTSE 100 Index Futures
8274.0−0.70%−58.58355.08259.5
Neutral
FVS1!FVS-VSTOXX Futures
13.90+1.83%0.2513.9513.50
Sell
FW201!WIG20 INDEX FUTURES
2523−0.67%−1725532506
Neutral
FW401!WIG40 INDEX FUTURES
6590−0.74%−4966486570
Buy
FXXP1!STOXX Europe 600 Index Futures
519.5−0.08%−0.4519.5519.5
Buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
6583−1.32%−8866886577
Neutral
HSI1!Hang Seng Index Futures
18526−1.41%−2641881218516
Neutral
HTI1!Hang Seng TECH Index Futures
3783−1.97%−7638623776
Neutral
IMV1!S&P Merval Futures
1574386+2.84%4350215743861574386
Buy
IND1!Bovespa Index Futures
124200−0.61%−760126190123840
Sell
ISP1!S&P 500 Index Futures
5322.50−0.32%−17.005331.755299.50
Buy
JN4001!JPX400 FUTURES
25210−0.26%−652544025155
Buy
M2K1!Micro E-mini Russell 2000 Index Futures
2065.0−0.40%−8.22073.02064.6
Neutral
MCA1!MSCI China A 50 Connect (USD) Index Futures
1993.6+0.86%17.02003.61974.0
Buy
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES
769.334−0.13%−1.030769.334769.334
Sell
MES1!Micro E-mini S&P 500 Index Futures
5311.00−0.26%−13.755323.755310.00
Buy
MHI1!Mini Hang Seng Index Futures
18536−1.34%−2521881318516
Neutral
MIDCPNIFTY1!MIDCPNIFTY FUTURES11611.70−0.81%−94.5011759.0011550.00
Buy
MM1!MICEX MINI FUTURES
3315.00−0.04%−1.203318.503298.15
Sell
MME1!MSCI Emerging Markets Index Futures
1081.2−0.53%−5.81087.31080.8
Neutral
MNQ1!Micro E-mini Nasdaq-100 Index Futures
18897.75−0.23%−42.7518951.0018893.50
Buy
MOTHE1!GROWTH 250 INDEX FUTURES
601−2.91%−18619601
Strong sell
MWL1!MSCI World Index Futures
3463.2−0.14%−4.73463.23463.2
Buy
MX1!MICEX INDEX FUTURES
331000−0.14%−450331675329700
Sell
MXF1!MINI-TAIEX FUTURES
21808−0.65%−1432197121778
Buy
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
38841−0.26%−1033894038836
Sell
NIFTY1!S&P CNX NIFTY INDEX FUTURES22937.25−0.19%−44.2523037.9522915.25
Buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES22822.5−0.41%−94.522879.022818.5
Buy
NIY1!Nikkei/Yen Futures
38745−0.55%−2153916538675
Buy
NK1!NIKKEI 225 INDEX Futures
38745−0.28%−1103918538670
Buy
NK2251!NIKKEI 225 FUTURES
38760−0.23%−903915038680
Buy
NK225M1!NIKKEI 225 MINI FUTURES
38755−0.24%−953916038675
Buy
NK225MC1!NIKKEI 225 MICRO FUTURES
38760−0.23%−903916038670
Buy
NKD1!Nikkei/USD Futures
38755−0.55%−2153917538685
Buy
NKVI1!NIKKEI 225 VI FUTURES
18.00−1.37%−0.2518.0517.95
Strong sell
NQ1!E-mini Nasdaq-100 Futures
18896.25−0.23%−44.2518949.7518893.50
Buy
OBF1!OBX INDEX FUTURES
1348.84+0.04%0.501352.251346.25
Buy
QCN1!E-mini Nasdaq Composite Futures
17054.0+0.56%95.517054.017054.0
Strong buy
REIT1!TSE REIT INDEX FUTURES
1742.5−0.99%−17.51757.51742.5
Strong sell
RFX201!ROFEX 20 INDEX FUTURES226490+1.82%4040226980218670
Buy
RI1!RTS INDEX FUTURES
116640−0.07%−80116790116140
Neutral
RM1!RTS INDEX FUTURES (MINI)
1167.0+0.04%0.51167.51161.5
Neutral
RS11!E-mini Russell 1000 Index Futures
2906.3−0.09%−2.52909.22900.2
Buy
RTY1!E-mini Russell 2000 Index Futures
2065.0−0.40%−8.22071.12064.7
Neutral
RX1!Dow Jones U.S. Real Estate Index Futures
324.5−0.58%−1.9328.7324.2
Strong sell
S501!SET50 Index Futures
835.0−0.56%−4.7836.8834.5
Strong sell
SGP1!MSCI Singapore Index Futures
309.60−0.40%−1.25310.90308.05
Buy
SMC1!E-mini S&P 600 SmallCap Futures
1319.1−0.36%−4.71319.11319.1
Neutral
SOX1!E-mini PHLX Semiconductor Sector Futures
5335.5+1.89%99.05335.55265.5
Strong buy
ST1!STRAITS TIMES INDEX Futures
3329+0.33%1133293329
Strong buy
SX501!SENSEX50 FUTURES24082.55−0.26%−63.1524082.5524082.55
Buy
TJF1!TOPIX FUTURES
2759.25−0.49%−13.502782.502755.25
Buy
TOPIX1!TOPIX FUTURES
2759.5−0.42%−11.52785.02754.0
Buy
TOPIXM1!TOPIX MINI FUTURES
2759.50−0.42%−11.502785.252753.50
Buy
TWN1!FTSE Taiwan Index Futures
1847.25−0.87%−16.251864.501846.75
Buy
TXF1!TAIEX FUTURES
21806−0.66%−1452197021777
Buy
UDF1!DJIA FUTURES
38847−0.86%−3383922238806
Sell
UNF1!NASDAQ-100 FUTURES
18905−0.17%−321899218834
Buy
VN301!VN30 Index Futures
1286.4−0.47%−6.11292.41286.0
Buy
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES
14.000+2.00%0.27514.00013.700
Sell
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES
13.98+1.85%0.2513.9813.73
Neutral
WIN1!Bovespa Index-Mini Futures
124200−0.61%−760126200123840
Sell
WSP1!Micro S&P 500 Futures
5322.50−0.32%−17.005332.755298.00
Buy
XAU1!E-mini Utilities Select Sector Futures
721.3−0.12%−0.9725.6720.0
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
14079.50+1.79%247.7514175.5013811.00
Buy
XU030D1!BIST 30 FUTURES
12072.00+0.14%16.7512135.0011958.75
Buy
Y21!FTSE 250 - STND INDEX FUTURES
20773+0.01%22094020716
Buy
YM1!E-mini Dow ($5) Futures
38840−0.27%−1043892038835
Sell
Z1!FTSE 100 - STND INDEX FUTURES
8252.0−0.25%−20.58277.08251.5
Neutral