Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7797 | +0.06% | 5 | 7801 | 7790 | Strong buy |
AW1!Bloomberg Commodity Index Futures | 103.13 | −0.14% | −0.14 | 103.30 | 102.96 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47896.65 | −0.41% | −195.00 | 48145.15 | 47731.00 | Neutral |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47964 | +0.20% | 98 | 47964 | 47964 | Buy |
BKX1!BSE BANKEX | 54530.65 | −0.30% | −164.40 | 54568.30 | 54487.35 | Neutral |
BSX1!SENSEX INDEX FUTURES | 73390.00 | −0.14% | −105.00 | 73436.65 | 73155.05 | Sell |
BUX1!BUX Index Futures | 72390 | +0.19% | 140 | 72390 | 72350 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12583 | +0.18% | 22 | 12604 | 12566 | Buy |
DAX1!DAX Futures | 18842 | −0.06% | −11 | 18842 | 18842 | Buy |
DJIA1!DJIA FUTURES | 39665 | −0.04% | −15 | 39669 | 39655 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3040.0 | +0.24% | 7.2 | 3042.1 | 3033.9 | Strong buy |
ES1!E-mini S&P 500 Futures | 5271.50 | +0.04% | 2.00 | 5277.50 | 5266.25 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 23.65 | +1.28% | 0.30 | 23.70 | 22.40 | Sell |
FATX1!ATX Futures | 3633.0 | +0.82% | 29.5 | 3640.5 | 3625.0 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 371.85 | +0.05% | 0.20 | 374.05 | 370.80 | Buy |
FCE1!CAC 40 INDEX FUTURES | 8221.0 | −0.11% | −9.0 | 8257.0 | 8217.5 | Buy |
FDAX1!DAX Futures | 18931 | +0.47% | 89 | 18944 | 18855 | Buy |
FDXM1!Mini-DAX Futures | 18933 | +0.48% | 91 | 18944 | 18854 | Buy |
FDXS1!Micro-DAX Futures | 18930 | +0.47% | 88 | 18944 | 18855 | Buy |
FESB1!EURO STOXX Banks Futures | 147.05 | +0.75% | 1.10 | 147.15 | 146.15 | Strong buy |
FESX1!EURO STOXX 50 Index Futures | 5083 | +0.10% | 5 | 5096 | 5076 | Buy |
FFOX1!OMXH25 Futures | 4701.6 | +0.63% | 29.5 | 4701.6 | 4701.6 | Strong buy |
FINNIFTY1!FINNIFTY FUTURES | 21276.70 | −0.43% | −91.65 | 21376.10 | 21221.15 | Neutral |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1607.0 | −0.09% | −1.5 | 1611.5 | 1606.5 | Buy |
FMWO1!MSCI World Index Futures | 10864 | +0.34% | 37 | 10867 | 10855 | Strong buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10363.0 | +1.10% | 112.6 | 10374.2 | 10229.6 | Strong buy |
FSMI1!SMI Futures | 11815 | +0.18% | 21 | 11840 | 11812 | Buy |
FTI1!AEX INDEX FUTURES | 909.40 | +0.12% | 1.15 | 911.70 | 909.00 | Buy |
FTUK1!FTSE 100 Index Futures | 8470.5 | +0.34% | 29.0 | 8480.5 | 8470.5 | Strong buy |
FVS1!FVS-VSTOXX Futures | 13.95 | −1.06% | −0.15 | 14.05 | 13.90 | Sell |
FW201!WIG20 INDEX FUTURES | 2567 | +0.20% | 5 | 2569 | 2553 | Buy |
FW401!WIG40 INDEX FUTURES | 6592 | +0.12% | 8 | 6613 | 6558 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 523.2 | +0.31% | 1.6 | 523.9 | 522.8 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6736 | −0.28% | −19 | 6798 | 6700 | Buy |
HSI1!Hang Seng Index Futures | 19062 | −0.08% | −15 | 19175 | 18941 | Buy |
HTI1!Hang Seng TECH Index Futures | 4039 | −0.17% | −7 | 4081 | 3999 | Buy |
IMV1!S&P Merval Futures | 1433877 | +2.27% | 31817 | 1433877 | 1433877 | Buy |
IND1!Bovespa Index Futures | 129490 | +0.18% | 230 | 129955 | 128460 | Buy |
ISP1!S&P 500 Index Futures | 5272.75 | +0.52% | 27.50 | 5274.50 | 5220.25 | Buy |
JN4001!JPX400 FUTURES | 24845 | −0.14% | −35 | 24880 | 24825 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2100.9 | +0.28% | 5.9 | 2103.6 | 2095.4 | Strong buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1991.6 | −0.71% | −14.2 | 2006.2 | 1987.6 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 794.166 | −0.84% | −6.765 | 794.166 | 794.166 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 5271.25 | +0.03% | 1.75 | 5277.75 | 5266.25 | Buy |
MHI1!Mini Hang Seng Index Futures | 19047 | −0.13% | −25 | 19176 | 18945 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11188.75 | +0.35% | 38.65 | 11198.80 | 11116.20 | Strong buy |
MM1!MICEX MINI FUTURES | 3475.25 | +0.01% | 0.35 | 3483.15 | 3470.30 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1094.0 | +0.27% | 3.0 | 1094.5 | 1088.6 | Strong buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18411.25 | −0.02% | −3.75 | 18438.75 | 18392.75 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 637 | −1.09% | −7 | 638 | 636 | Sell |
MWL1!MSCI World Index Futures | 3435.0 | +0.44% | 15.2 | 3435.0 | 3435.0 | Strong buy |
MX1!MICEX INDEX FUTURES | 347575 | +0.05% | 175 | 348200 | 347175 | Buy |
MXF1!MINI-TAIEX FUTURES | 21307 | +0.30% | 64 | 21337 | 21237 | Strong buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39680 | +0.01% | 3 | 39726 | 39658 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22260.0 | −0.24% | −54.5 | 22399.0 | 22205.5 | Sell |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22268.85 | −0.18% | −39.85 | 22375.45 | 22211.00 | Sell |
NIY1!Nikkei/Yen Futures | 38315 | −0.71% | −275 | 38835 | 38285 | Neutral |
NK1!NIKKEI 225 INDEX Futures | 38320 | −0.17% | −65 | 38410 | 38285 | Neutral |
NK2251!NIKKEI 225 FUTURES | 38320 | −0.16% | −60 | 38370 | 38290 | Neutral |
NK225M1!NIKKEI 225 MINI FUTURES | 38320 | −0.16% | −60 | 38370 | 38290 | Neutral |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38320 | −0.16% | −60 | 38375 | 38285 | Neutral |
NKD1!Nikkei/USD Futures | 38330 | −0.73% | −280 | 38850 | 38305 | Neutral |
NKVI1!NIKKEI 225 VI FUTURES | 19.55 | +0.77% | 0.15 | 19.55 | 19.30 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 18411.25 | −0.02% | −3.75 | 18438.25 | 18393.00 | Buy |
OBF1!OBX INDEX FUTURES | 1329.25 | +0.29% | 3.79 | 1331.75 | 1329.25 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16565.5 | +0.74% | 121.5 | 16565.5 | 16565.5 | Strong buy |
REIT1!TSE REIT INDEX FUTURES | 1803.0 | −0.58% | −10.5 | 1819.5 | 1799.0 | Buy |
RFX201!ROFEX 20 INDEX FUTURES | 210500 | +2.13% | 4400 | 211480 | 203600 | Buy |
RI1!RTS INDEX FUTURES | 117760 | +0.29% | 340 | 117910 | 117330 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 1177.5 | +0.26% | 3.0 | 1179.5 | 1174.0 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2887.1 | +0.51% | 14.6 | 2887.6 | 2873.5 | Strong buy |
RTY1!E-mini Russell 2000 Index Futures | 2100.8 | +0.28% | 5.8 | 2103.8 | 2095.2 | Strong buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 334.6 | +0.66% | 2.2 | 336.2 | 333.1 | Buy |
S501!SET50 Index Futures | 844.7 | −0.19% | −1.6 | 849.0 | 843.3 | Buy |
SGP1!MSCI Singapore Index Futures | 306.60 | +0.05% | 0.15 | 309.20 | 305.95 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1345.9 | +1.05% | 14.0 | 1345.9 | 1345.9 | Strong buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4927.0 | +1.60% | 77.5 | 4927.0 | 4869.0 | Strong buy |
ST1!STRAITS TIMES INDEX Futures | 3316 | +0.30% | 10 | 3316 | 3316 | Strong buy |
SX501!SENSEX50 FUTURES | 23403.35 | +0.51% | 119.40 | 23403.35 | 23403.35 | Neutral |
TJF1!TOPIX FUTURES | 2731.00 | +0.05% | 1.25 | 2755.00 | 2731.00 | Strong buy |
TOPIX1!TOPIX FUTURES | 2728.5 | −0.07% | −2.0 | 2733.5 | 2726.0 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2728.00 | −0.09% | −2.50 | 2732.75 | 2725.75 | Buy |
TWN1!FTSE Taiwan Index Futures | 1802.50 | +0.25% | 4.50 | 1805.00 | 1797.25 | Buy |
TXF1!TAIEX FUTURES | 21308 | +0.31% | 65 | 21337 | 21240 | Strong buy |
UDF1!DJIA FUTURES | 39685 | −0.02% | −9 | 39687 | 39656 | Buy |
UNF1!NASDAQ-100 FUTURES | 18422 | 0.00% | 0 | 18428 | 18404 | Buy |
VN301!VN30 Index Futures | 1286.1 | +0.92% | 11.7 | 1293.7 | 1277.3 | Strong buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.210 | +5.13% | 0.695 | 14.300 | 14.150 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.58 | +0.47% | 0.06 | 13.63 | 13.52 | Sell |
WIN1!Bovespa Index-Mini Futures | 129490 | +0.18% | 230 | 129965 | 128510 | Buy |
WSP1!Micro S&P 500 Futures | 5272.75 | +0.52% | 27.50 | 5274.50 | 5217.50 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 723.2 | +0.31% | 2.2 | 724.9 | 719.3 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12300.00 | −1.30% | −161.50 | 12493.00 | 12300.00 | Buy |
XU030D1!BIST 30 FUTURES | 11596.00 | −0.44% | −50.75 | 11681.50 | 11528.00 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20761 | +0.54% | 111 | 20761 | 20736 | Strong buy |
YM1!E-mini Dow ($5) Futures | 39681 | +0.01% | 4 | 39727 | 39662 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8458.0 | +0.19% | 16.0 | 8489.0 | 8451.0 | Buy |