NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19052.50 | −0.30% | −57.25 | 19113.50 | 19037.50 | Buy |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19305.25 | −0.30% | −57.25 | 19367.00 | 19291.50 | Buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19529.25 | −0.32% | −63.50 | 19602.75 | 19529.25 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19819.00 | +0.37% | 73.00 | 19819.00 | 19785.00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19891.25 | +0.37% | 73.00 | 19891.25 | 19885.25 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20118.75 | +0.36% | 73.00 | 20118.75 | 20081.75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19951.75 | +0.37% | 73.00 | 20278.25 | 19951.75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20293.75 | +0.36% | 73.00 | 21063.75 | 20293.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20647.75 | +0.35% | 73.00 | 21849.50 | 20647.75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21001.75 | +0.35% | 73.00 | 22635.25 | 21001.75 | Buy |