Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2388.7 | +1.50% | 35.3 | 2388.7 | 2356.0 | Strong buy |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2392.9 | −0.08% | −2.0 | 2402.7 | 2390.1 | Buy |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2403.5 | −0.10% | −2.3 | 2413.1 | 2401.0 | Neutral |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2415.0 | −0.11% | −2.6 | 2425.2 | 2413.0 | Buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2437.9 | −0.09% | −2.1 | 2447.4 | 2437.9 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2460.4 | −0.10% | −2.5 | 2471.2 | 2460.0 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2486.6 | +0.04% | 1.0 | 2493.2 | 2485.9 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2510.6 | +0.20% | 5.1 | 2510.6 | 2510.6 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2525.4 | +1.41% | 35.1 | 2525.4 | 2502.1 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2544.3 | +1.40% | 35.1 | 2544.3 | 2540.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2562.7 | +1.39% | 35.1 | 2562.7 | 2562.7 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2580.4 | +1.38% | 35.1 | 2580.4 | 2567.5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2600.6 | +1.37% | 35.1 | 2600.6 | 2600.6 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2630.5 | +1.35% | 35.1 | 2630.5 | 2630.5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2682.0 | +1.33% | 35.1 | 2682.0 | 2682.0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2700.0 | +1.32% | 35.1 | 2700.0 | 2700.0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2724.1 | +1.31% | 35.1 | 2724.1 | 2724.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2735.8 | +1.30% | 35.1 | 2735.8 | 2735.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2755.3 | +1.29% | 35.1 | 2755.3 | 2755.3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2767.0 | +1.28% | 35.1 | 2767.0 | 2767.0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2786.5 | +1.28% | 35.1 | 2786.5 | 2786.5 | Buy |