Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7104 | −0.08% | −6 | 7178 | 7032 | Buy |
AH1!Aluminium High Grade Futures | 2557.42 | +0.25% | 6.31 | 2579.00 | 2557.42 | Buy |
AL1!Aluminum Futures | 20635 | +0.68% | 140 | 20770 | 20520 | Buy |
ALI1!Aluminum Futures | 2559.50 | +0.17% | 4.25 | 2570.00 | 2559.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 235.40 | −0.36% | −0.85 | 236.95 | 234.35 | Buy |
ALUMINIUM1!Aluminium Futures | 234.80 | −0.32% | −0.75 | 236.40 | 233.55 | Buy |
AU1!Gold Futures | 553.26 | +0.30% | 1.68 | 557.18 | 550.38 | Buy |
CA1!Grade A Copper Futures | 9876.97 | +1.11% | 108.32 | 9876.97 | 9876.97 | Buy |
CO1!Cobalt Futures | 27793.00 | −0.01% | −4.00 | 27793.00 | 27793.00 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.44 | −0.22% | −0.03 | 13.44 | 13.44 | Strong sell |
COPPER1!Copper Futures | 863.10 | +0.60% | 5.15 | 864.25 | 860.60 | Buy |
CU1!Copper Cathode Futures | 80730 | +0.65% | 520 | 81110 | 80080 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 110.95 | −0.17% | −0.20 | 111.05 | 110.80 | Neutral |
FGLD1!Gold Futures | 2327.0 | −1.04% | −24.4 | 2327.0 | 2327.0 | Buy |
GC1!Gold Futures | 2350.4 | +0.14% | 3.2 | 2353.0 | 2331.0 | Buy |
GD1!Gold Futures | 2368.8 | −0.02% | −0.5 | 2371.6 | 2360.1 | Buy |
GF101!10 Baht Gold Futures | 41420 | −0.12% | −50 | 41480 | 41140 | Buy |
GO1!Gold Online Futures | 2363.1 | −0.43% | −10.3 | 2376.5 | 2348.1 | Buy |
GOLD1!Gold Futures | 71647 | +0.21% | 147 | 71650 | 71147 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57541 | +0.05% | 29 | 57566 | 57200 | Buy |
GOLDM1!Gold Mini Futures | 72180 | +0.10% | 73 | 72194 | 71870 | Buy |
GOLDPETAL1!Gold Petal Futures | 7074 | +0.13% | 9 | 7075 | 7040 | Buy |
HC1!Hot Rolled Coils Futures | 3817 | −0.16% | −6 | 3841 | 3802 | Neutral |
HG1!Copper Futures | 4.6085 | +0.98% | 0.0445 | 4.6180 | 4.5660 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 830 | +1.10% | 9 | 830 | 830 | Sell |
LEAD1!Lead Futures | 191.80 | +0.16% | 0.30 | 192.20 | 191.35 | Buy |
LEADMINI1!Lead Mini Futures | 191.45 | +0.05% | 0.10 | 192.05 | 190.70 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13847.62 | 0.00% | 0.00 | 13847.62 | 13847.62 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.64 | 0.00% | 0.00 | 13.64 | 13.64 | Buy |
LTH1!Lithium futures | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | Neutral |
MD1!LME Molybdenum Futures | 20.06 | −0.10% | −0.02 | 20.06 | 20.06 | Buy |
MGC1!Micro Gold Futures | 2350.4 | +0.14% | 3.2 | 2353.0 | 2331.1 | Buy |
MHG1!Micro Copper Futures | 4.6095 | +1.00% | 0.0455 | 4.6185 | 4.5665 | Buy |
NI1!Nickel Futures | 143520 | +0.06% | 90 | 145580 | 141860 | Buy |
NI1!Nickel Futures | 19200.00 | +1.17% | 222.11 | 19200.00 | 19140.00 | Strong buy |
NICKEL1!Nickel Futures | 1610.8 | −0.28% | −4.6 | 1610.8 | 1610.8 | Buy |
ORO1!Gold Futures | 2350.7 | +0.24% | 5.6 | 2355.0 | 2348.5 | Buy |
PA1!Palladium Futures | 966.5 | +0.86% | 8.0 | 969.0 | 950.0 | Sell |
PB1!Lead Futures | 17255 | +0.29% | 50 | 17395 | 17180 | Buy |
PB1!Lead Futures | 2200.60 | −0.09% | −2.02 | 2200.60 | 2200.60 | Buy |
PD1!Palladium Futures | 998.10 | +0.11% | 1.14 | 1000.92 | 987.01 | Sell |
PL1!Platinum Futures | 937.1 | +1.63% | 15.0 | 937.2 | 922.7 | Buy |
PT1!Platinum Futures | 943.7 | +1.18% | 11.0 | 944.2 | 930.1 | Sell |
QC1!E-mini Copper Futures | 4.608 | +0.74% | 0.034 | 4.608 | 4.568 | Buy |
QI1!E-mini Silver Futures | 27.6500 | +0.41% | 0.1125 | 27.7125 | 27.2375 | Buy |
QO1!Gold (Mini) Futures | 2350.50 | +0.14% | 3.25 | 2352.75 | 2331.75 | Buy |
RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3696 | 3652 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 385.50 | −0.26% | −1.00 | 385.50 | 385.50 | Sell |
SI1!Silver Futures | 27.665 | +1.52% | 0.415 | 27.710 | 27.225 | Buy |
SIL1!Micro Silver Futures | 27.660 | +1.50% | 0.410 | 27.705 | 27.230 | Buy |
SILVER1!Silver Futures | 82675 | +2.47% | 1995 | 82690 | 82230 | Buy |
SILVERM1!Silver Mini Futures | 82617 | +0.19% | 160 | 82630 | 82166 | Buy |
SILVERMIC1!Silver Micro Futures | 82600 | +0.21% | 177 | 82620 | 82166 | Buy |
SN1!Tin Futures | 259630 | −0.78% | −2050 | 263000 | 256170 | Buy |
SN1!Tin Futures | 32636.00 | −1.56% | −516.00 | 32636.00 | 32636.00 | Buy |
SS1!Stainless Steel Futures | 14070 | −0.46% | −65 | 14185 | 13995 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 27.82 | +0.32% | 0.09 | 27.89 | 27.63 | Buy |
SVF1!Silver Futures | 27.74 | −0.96% | −0.27 | 28.00 | 27.41 | Buy |
TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | Buy |
TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.16 | +0.44% | 0.48 | 110.16 | 110.16 | Neutral |
TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | Neutral |
TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Neutral |
TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 87.25 | +1.16% | 1.00 | 87.25 | 87.25 | Sell |
XAGUSD1!Silver USD per ounce Futures | 27.38 | +0.33% | 0.09 | 27.42 | 27.18 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2433.01 | −0.24% | −5.79 | 2438.80 | 2425.69 | Neutral |
XAUUSD1!Gold USD per ounce Futures | 2338.85 | +0.18% | 4.10 | 2342.00 | 2322.10 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 964.40 | −0.94% | −9.15 | 964.40 | 952.00 | Strong sell |
XPTUSD1!Platinum USD per ounce Futures | 928.15 | +1.12% | 10.30 | 928.15 | 916.20 | Sell |
ZINC1!Zinc Futures | 254.75 | +0.97% | 2.45 | 255.45 | 253.05 | Strong buy |
ZINCMINI1!Zinc Mini Futures | 254.40 | +0.87% | 2.20 | 255.20 | 252.85 | Strong buy |
ZN1!Zinc Futures | 22865 | +0.29% | 65 | 23160 | 22645 | Buy |
ZS1!Special High Grade Zinc Futures | 2842.78 | −0.13% | −3.81 | 2842.78 | 2842.78 | Buy |