U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

No trades
See on Supercharts

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HRCK2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2024)
2024-05-30791+0.25%2791791
Sell
HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024)
2024-06-277800.00%0780780
Sell
HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024)
2024-08-01797+0.76%6808786
Sell
HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)
2024-08-29826+0.98%8826824
Neutral
HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024)
2024-09-26837+2.07%17840826
Buy
HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)
2024-10-31840+1.20%10840831
Buy
HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024)
2024-11-29838+0.36%3838835
Neutral
HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)
2024-12-278400.00%0840835
Buy
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)
2025-01-308450.00%0845845
Strong sell
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)
2025-02-278450.00%0845845
Strong sell
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)
2025-03-278450.00%0845845
Sell
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
2025-05-018550.00%0855855
Sell
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
2025-05-298550.00%0855855
Sell
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
2025-06-268550.00%0855855
Sell
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
2025-07-318550.00%0855855
Strong sell
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
2025-08-288550.00%0855855
Strong sell
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
2025-09-258550.00%0855855
Strong sell
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
2025-10-308550.00%0855855
Strong sell
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-288550.00%0855855
Strong sell
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-028550.00%0855855
Strong sell
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-298550.00%0855855
Sell
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-268550.00%0855855
Sell
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-268550.00%0855855
Sell
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-308550.00%0855855
Sell
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-288550.00%0855855
Sell
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-258550.00%0855855
Sell
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-308550.00%0855855
Sell
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-278550.00%0855855
Sell
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-018550.00%0855855
Sell
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-298550.00%0855855
Sell
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-278550.00%0855855
Sell
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-318550.00%0855855
Sell
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-288550.00%0855855
Strong sell
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-258550.00%0855855
Strong sell
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-018550.00%0855855
Strong sell
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-298550.00%0855855
Strong sell
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-278550.00%0855855
Strong sell
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-018550.00%0855855
Strong sell
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-298550.00%0855855
Strong sell
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-268550.00%0855855
Strong sell
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-308550.00%0855855
Strong sell
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-288550.00%0855855
Strong sell
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-268550.00%0855855
Strong sell
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-308550.00%0855855
Strong sell