Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.68 | +0.02% | 0.02 | 117.68 | 117.68 | Buy |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 120.02 | −1.08% | −1.31 | 120.02 | 120.02 | Buy |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 119.60 | −1.08% | −1.31 | 119.60 | 119.60 | Buy |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 119.13 | −1.10% | −1.33 | 119.13 | 119.13 | Buy |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 118.39 | −1.12% | −1.34 | 118.39 | 118.39 | Buy |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 118.29 | −1.10% | −1.31 | 118.29 | 118.29 | Buy |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 117.28 | −1.07% | −1.27 | 117.28 | 117.28 | Buy |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 116.26 | −1.06% | −1.24 | 116.26 | 116.26 | Buy |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 116.27 | −1.05% | −1.23 | 116.27 | 116.27 | Buy |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 115.25 | −1.03% | −1.20 | 115.25 | 115.25 | Buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 114.23 | −1.01% | −1.17 | 114.23 | 114.23 | Buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 113.87 | −1.03% | −1.18 | 113.87 | 113.87 | Buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 113.18 | −1.02% | −1.17 | 113.18 | 113.18 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 112.48 | −1.03% | −1.17 | 112.48 | 112.48 | Buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 111.82 | −1.00% | −1.13 | 111.82 | 111.82 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 111.12 | −1.01% | −1.13 | 111.12 | 111.12 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 110.43 | −1.00% | −1.12 | 110.43 | 110.43 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 109.74 | −1.02% | −1.13 | 109.74 | 109.74 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 109.07 | −1.03% | −1.13 | 109.07 | 109.07 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 108.43 | −1.02% | −1.12 | 108.43 | 108.43 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 107.75 | −1.05% | −1.14 | 107.75 | 107.75 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 107.11 | −1.04% | −1.13 | 107.11 | 107.11 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 106.47 | −1.04% | −1.12 | 106.47 | 106.47 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 105.87 | −1.05% | −1.12 | 105.87 | 105.87 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 105.28 | −1.04% | −1.11 | 105.28 | 105.28 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 104.69 | −1.04% | −1.10 | 104.69 | 104.69 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 104.09 | −1.05% | −1.10 | 104.09 | 104.09 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 103.55 | −1.04% | −1.09 | 103.55 | 103.55 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 103.00 | −1.05% | −1.09 | 103.00 | 103.00 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 102.46 | −1.04% | −1.08 | 102.46 | 102.46 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 101.92 | −1.04% | −1.07 | 101.92 | 101.92 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 101.37 | −1.04% | −1.07 | 101.37 | 101.37 | Buy |