Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2356.5 | 0.00% | 0.0 | 2363.6 | 2351.4 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2379.0 | −0.01% | −0.3 | 2385.9 | 2373.8 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2400.4 | −0.09% | −2.1 | 2408.2 | 2397.8 | Neutral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2425.6 | −0.02% | −0.6 | 2430.5 | 2424.7 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2449.8 | +0.01% | 0.2 | 2452.5 | 2449.8 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2472.8 | +0.13% | 3.1 | 2472.8 | 2472.8 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2493.5 | +0.12% | 3.1 | 2493.5 | 2493.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2509.5 | +0.95% | 23.7 | 2516.2 | 2496.6 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2528.3 | +0.95% | 23.8 | 2528.3 | 2528.3 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2546.2 | +0.95% | 24.0 | 2552.4 | 2546.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2566.4 | +0.94% | 24.0 | 2566.4 | 2566.4 | Buy |