Nickel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 20292.72 | +1.01% | 202.30 | 20292.72 | 20292.72 | Buy |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 20375.22 | +1.02% | 205.38 | 20375.22 | 20375.22 | Buy |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 20453.00 | +0.99% | 201.28 | 20453.00 | 20453.00 | Buy |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 20525.54 | +1.00% | 203.72 | 20525.54 | 20525.54 | Buy |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 20594.54 | +1.01% | 205.72 | 20594.54 | 20594.54 | Buy |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 20675.00 | +1.02% | 209.18 | 20675.00 | 20675.00 | Buy |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 20736.00 | +1.05% | 215.58 | 20736.00 | 20736.00 | Buy |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 20801.00 | +1.05% | 215.58 | 20801.00 | 20801.00 | Buy |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 20877.00 | +1.04% | 215.18 | 20877.00 | 20877.00 | Buy |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 20940.00 | +1.04% | 215.18 | 20940.00 | 20940.00 | Buy |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 21003.00 | +1.04% | 215.18 | 21003.00 | 21003.00 | Buy |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 21067.00 | +1.03% | 215.18 | 21067.00 | 21067.00 | Buy |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 21139.60 | +1.03% | 215.18 | 21139.60 | 21139.60 | Buy |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 21203.60 | +1.03% | 215.18 | 21203.60 | 21203.60 | Buy |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 21267.60 | +1.02% | 215.18 | 21267.60 | 21267.60 | Buy |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 21331.60 | +1.02% | 215.18 | 21331.60 | 21331.60 | Buy |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 21391.60 | +1.02% | 215.18 | 21391.60 | 21391.60 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 21451.60 | +1.01% | 215.18 | 21451.60 | 21451.60 | Buy |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 21510.60 | +1.01% | 215.18 | 21510.60 | 21510.60 | Buy |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 21552.60 | +1.01% | 215.18 | 21552.60 | 21552.60 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 21593.60 | +1.01% | 215.18 | 21593.60 | 21593.60 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 21634.60 | +1.00% | 215.18 | 21634.60 | 21634.60 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 21693.60 | +1.00% | 215.18 | 21693.60 | 21693.60 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 21752.60 | +1.00% | 215.18 | 21752.60 | 21752.60 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 21811.60 | +1.00% | 215.18 | 21811.60 | 21811.60 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 21878.60 | +0.99% | 215.18 | 21878.60 | 21878.60 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 21945.60 | +0.99% | 215.18 | 21945.60 | 21945.60 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 22012.60 | +0.99% | 215.18 | 22012.60 | 22012.60 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 22078.60 | +0.98% | 215.18 | 22078.60 | 22078.60 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 22144.60 | +0.98% | 215.18 | 22144.60 | 22144.60 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 22210.60 | +0.98% | 215.18 | 22210.60 | 22210.60 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 22266.60 | +0.98% | 215.18 | 22266.60 | 22266.60 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 22322.60 | +0.97% | 215.18 | 22322.60 | 22322.60 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 22378.60 | +0.97% | 215.18 | 22378.60 | 22378.60 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 22434.60 | +0.97% | 215.18 | 22434.60 | 22434.60 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 22488.60 | +0.97% | 215.18 | 22488.60 | 22488.60 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 22542.60 | +0.96% | 215.18 | 22542.60 | 22542.60 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 22596.60 | +0.96% | 215.18 | 22596.60 | 22596.60 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 22650.60 | +0.96% | 215.18 | 22650.60 | 22650.60 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 22704.60 | +0.96% | 215.18 | 22704.60 | 22704.60 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 22758.60 | +0.95% | 215.18 | 22758.60 | 22758.60 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 22809.60 | +0.95% | 215.18 | 22809.60 | 22809.60 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 22860.60 | +0.95% | 215.18 | 22860.60 | 22860.60 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 22913.60 | +0.95% | 215.18 | 22913.60 | 22913.60 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 22966.60 | +0.95% | 215.18 | 22966.60 | 22966.60 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 23019.60 | +0.94% | 215.18 | 23019.60 | 23019.60 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 23071.60 | +0.94% | 215.18 | 23071.60 | 23071.60 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 23123.60 | +0.94% | 215.18 | 23123.60 | 23123.60 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 23175.60 | +0.94% | 215.18 | 23175.60 | 23175.60 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 23227.60 | +0.94% | 215.18 | 23227.60 | 23227.60 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 23279.60 | +0.93% | 215.18 | 23279.60 | 23279.60 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 23331.60 | +0.93% | 215.18 | 23331.60 | 23331.60 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 23383.60 | +0.93% | 215.18 | 23383.60 | 23383.60 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 23434.60 | +0.93% | 215.18 | 23434.60 | 23434.60 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 23485.60 | +0.92% | 215.18 | 23485.60 | 23485.60 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 23550.60 | +0.92% | 215.18 | 23550.60 | 23550.60 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 23615.60 | +0.92% | 215.18 | 23615.60 | 23615.60 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 23680.60 | +0.92% | 215.18 | 23680.60 | 23680.60 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 23745.60 | +0.91% | 215.18 | 23745.60 | 23745.60 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 23830.60 | +0.91% | 215.18 | 23830.60 | 23830.60 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 23915.60 | +0.91% | 215.18 | 23915.60 | 23915.60 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 24000.60 | +0.90% | 215.18 | 24000.60 | 24000.60 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 24085.60 | +0.90% | 215.18 | 24085.60 | 24085.60 | Buy |