Lead Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBM2024Lead Futures (Jun 2024) | 2024-06-19 | 2151.02 | +0.20% | 4.22 | 2151.02 | 2134.00 | Neutral |
| PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2170.53 | +0.23% | 4.89 | 2170.53 | 2150.00 | Sell |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2195.38 | +0.24% | 5.25 | 2195.38 | 2178.00 | Neutral |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2211.34 | +0.21% | 4.73 | 2211.34 | 2191.50 | Neutral |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2220.53 | +0.22% | 4.92 | 2220.53 | 2220.53 | Neutral |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2229.53 | +0.27% | 5.91 | 2229.53 | 2229.53 | Neutral |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2237.03 | +0.24% | 5.41 | 2237.03 | 2237.03 | Neutral |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2244.03 | +0.24% | 5.42 | 2244.03 | 2244.03 | Neutral |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2250.78 | +0.32% | 7.16 | 2250.78 | 2250.78 | Neutral |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2254.78 | +0.32% | 7.16 | 2254.78 | 2254.78 | Neutral |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2254.03 | +0.24% | 5.41 | 2254.03 | 2254.03 | Neutral |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2256.37 | +0.23% | 5.25 | 2256.37 | 2256.37 | Neutral |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2259.37 | +0.23% | 5.25 | 2259.37 | 2259.37 | Neutral |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2261.12 | +0.23% | 5.25 | 2261.12 | 2261.12 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2262.87 | +0.23% | 5.25 | 2262.87 | 2262.87 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2264.87 | +0.23% | 5.25 | 2264.87 | 2264.87 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2267.37 | +0.23% | 5.25 | 2267.37 | 2267.37 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2269.87 | +0.23% | 5.25 | 2269.87 | 2269.87 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2272.37 | +0.23% | 5.25 | 2272.37 | 2272.37 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2274.37 | +0.23% | 5.25 | 2274.37 | 2274.37 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2275.87 | +0.23% | 5.25 | 2275.87 | 2275.87 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2277.37 | +0.23% | 5.25 | 2277.37 | 2277.37 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2278.62 | +0.23% | 5.25 | 2278.62 | 2278.62 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2279.87 | +0.23% | 5.25 | 2279.87 | 2279.87 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2281.12 | +0.23% | 5.25 | 2281.12 | 2281.12 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2282.37 | +0.23% | 5.25 | 2282.37 | 2282.37 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2283.62 | +0.23% | 5.25 | 2283.62 | 2283.62 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2284.87 | +0.23% | 5.25 | 2284.87 | 2284.87 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2286.12 | +0.23% | 5.25 | 2286.12 | 2286.12 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2287.37 | +0.23% | 5.25 | 2287.37 | 2287.37 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2288.37 | +0.23% | 5.25 | 2288.37 | 2288.37 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2289.87 | +0.23% | 5.25 | 2289.87 | 2289.87 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2291.37 | +0.23% | 5.25 | 2291.37 | 2291.37 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2292.87 | +0.23% | 5.25 | 2292.87 | 2292.87 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2294.37 | +0.23% | 5.25 | 2294.37 | 2294.37 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2296.12 | +0.23% | 5.25 | 2296.12 | 2296.12 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2297.87 | +0.23% | 5.25 | 2297.87 | 2297.87 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2299.62 | +0.23% | 5.25 | 2299.62 | 2299.62 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2301.37 | +0.23% | 5.25 | 2301.37 | 2301.37 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2303.12 | +0.23% | 5.25 | 2303.12 | 2303.12 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2304.87 | +0.23% | 5.25 | 2304.87 | 2304.87 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2306.62 | +0.23% | 5.25 | 2306.62 | 2306.62 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2308.37 | +0.23% | 5.25 | 2308.37 | 2308.37 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2309.62 | +0.23% | 5.25 | 2309.62 | 2309.62 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2310.87 | +0.23% | 5.25 | 2310.87 | 2310.87 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2312.12 | +0.23% | 5.25 | 2312.12 | 2312.12 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2313.37 | +0.23% | 5.25 | 2313.37 | 2313.37 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2314.62 | +0.23% | 5.25 | 2314.62 | 2314.62 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2315.87 | +0.23% | 5.25 | 2315.87 | 2315.87 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2317.12 | +0.23% | 5.25 | 2317.12 | 2317.12 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2318.37 | +0.23% | 5.25 | 2318.37 | 2318.37 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2319.62 | +0.23% | 5.25 | 2319.62 | 2319.62 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2320.87 | +0.23% | 5.25 | 2320.87 | 2320.87 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2322.12 | +0.23% | 5.25 | 2322.12 | 2322.12 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2323.37 | +0.23% | 5.25 | 2323.37 | 2323.37 | — |