Chicago Ethanol (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7825 | +0.28% | 0.0050 | 1.7825 | 1.7825 | Buy |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8150 | +1.68% | 0.0300 | 1.8150 | 1.8150 | Strong buy |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8225 | +1.53% | 0.0275 | 1.8225 | 1.8225 | Strong buy |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8225 | +1.39% | 0.0250 | 1.8225 | 1.8225 | Strong buy |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8225 | +1.25% | 0.0225 | 1.8225 | 1.8225 | Buy |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8000 | +1.27% | 0.0225 | 1.8000 | 1.8000 | Buy |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7700 | +1.14% | 0.0200 | 1.7700 | 1.7700 | Buy |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7550 | +1.15% | 0.0200 | 1.7550 | 1.7550 | Buy |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7475 | +1.16% | 0.0200 | 1.7475 | 1.7475 | Buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7500 | +1.16% | 0.0200 | 1.7500 | 1.7500 | Buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7525 | +1.15% | 0.0200 | 1.7525 | 1.7525 | Buy |