Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 103.50 | −2.59% | −2.75 | 108.95 | 103.50 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | Neutral |
| BR1!Brent Crude Oil Futures | 89.04 | −0.20% | −0.18 | 89.35 | 88.50 | Buy |
| BRF1!Brent Crude Oil Futures | 2858.0 | −1.07% | −31.0 | 2858.0 | 2858.0 | Neutral |
| BRN1!Brent Crude Futures | 87.96 | −0.28% | −0.25 | 88.01 | 87.31 | Buy |
| BU1!Bitumen Futures | 3796 | −0.08% | −3 | 3811 | 3781 | Buy |
| BZ1!Brent Last Day Financial Futures | 87.96 | −1.72% | −1.54 | 88.08 | 87.30 | Neutral |
| CL1!Crude Oil Futures | 83.65 | −0.24% | −0.20 | 83.70 | 82.96 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6985 | −0.20% | −14 | 6990 | 6932 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6987 | −0.16% | −11 | 6991 | 6932 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | Sell |
 ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | Buy |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | Buy |
| FU1!Fuel Oil Futures | 3537 | −0.20% | −7 | 3585 | 3500 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.57 | +21.28% | 0.10 | 0.57 | 0.57 | Sell |
 GWM1!UK NBP Natural Gas Futures | 68.70 | −4.41% | −3.17 | 71.00 | 68.70 | Strong sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.949 | +1.35% | 0.026 | 1.952 | 1.936 | Buy |
 HO1!NY Harbor ULSD Futures | 2.5471 | −0.04% | −0.0011 | 2.5500 | 2.5311 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 83.66 | −0.23% | −0.19 | 83.69 | 82.95 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.954 | +1.61% | 0.031 | 1.965 | 1.928 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 163.7 | +1.99% | 3.2 | 164.6 | 160.0 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 137.50 | +1.29% | 1.75 | 137.50 | 137.50 | Buy |
| NG1!Henry Hub Natural Gas Futures | 1.954 | +1.61% | 0.031 | 1.966 | 1.921 | Buy |
| NG1!Natural Gas Futures | 1.965 | +1.76% | 0.034 | 1.979 | 1.930 | Buy |
| QG1!E-mini Natural Gas Futures | 1.955 | +1.56% | 0.030 | 1.965 | 1.920 | Buy |
| QM1!E-mini Crude Oil Futures | 83.650 | −0.24% | −0.200 | 83.925 | 82.975 | Buy |
| RB1!RBOB Gasoline Futures | 2.7483 | +0.16% | 0.0043 | 2.7487 | 2.7274 | Buy |
| TCL1!Dubai Crude Oil Futures | 81000 | −0.56% | −460 | 82890 | 80050 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.928 | −2.83% | −0.843 | 30.375 | 28.865 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.885 | −2.97% | −0.885 | 28.885 | 28.885 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.064 | −0.23% | −0.021 | 9.064 | 9.064 | Neutral |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.100 | −2.86% | −0.830 | 28.780 | 28.090 | Strong sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 61.90 | −2.98% | −1.90 | 61.90 | 61.90 | Sell |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.013 | +0.10% | 1.303 | 1340.013 | 1340.013 | Neutral |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5592 | +0.43% | 0.0110 | 2.5610 | 2.5432 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.7475 | −0.62% | −0.0171 | 2.7484 | 2.7285 | Buy |
 ULS1!Low Sulphur Gasoil Futures | 784.00 | −0.48% | −3.75 | 784.75 | 778.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 65.95 | −3.01% | −2.05 | 65.95 | 65.95 | Neutral |
| WBS1!WTI Crude Futures | 83.68 | −0.20% | −0.17 | 83.70 | 82.98 | Buy |
| WTI1!Oil Futures | 83.57 | −0.11% | −0.09 | 84.47 | 83.40 | Buy |
| WTI1!WTI Midland (Argus) Trade Month Futures | 84.52 | −1.34% | −1.15 | 84.52 | 84.52 | Neutral |