Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.637 | 2.477 | Buy |
MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.824 | −0.04% | −0.001 | 2.847 | 2.820 | Buy |
MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.864 | −0.10% | −0.003 | 2.879 | 2.860 | Buy |
MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.836 | +1.76% | 0.049 | 2.853 | 2.766 | Buy |
MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.905 | +1.64% | 0.047 | 2.905 | 2.905 | Buy |
MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.231 | +1.57% | 0.050 | 3.231 | 3.231 | Buy |
MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.657 | +1.22% | 0.044 | 3.657 | 3.657 | Buy |
MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.920 | +1.03% | 0.040 | 3.920 | 3.800 | Buy |
MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.742 | +0.97% | 0.036 | 3.742 | 3.742 | Buy |
MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.320 | +0.64% | 0.021 | 3.320 | 3.320 | Buy |
MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.072 | +0.59% | 0.018 | 3.072 | 3.072 | Buy |
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.102 | +0.39% | 0.012 | 3.102 | 3.102 | Buy |
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.278 | +0.49% | 0.016 | 3.278 | 3.278 | Buy |
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.467 | +0.55% | 0.019 | 3.467 | 3.467 | Buy |
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.496 | +0.37% | 0.013 | 3.496 | 3.496 | Buy |
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.455 | +0.23% | 0.008 | 3.455 | 3.455 | Buy |
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.519 | +0.14% | 0.005 | 3.519 | 3.519 | Buy |
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.805 | +0.13% | 0.005 | 3.805 | 3.805 | Sell |
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.218 | −0.17% | −0.007 | 4.218 | 4.218 | Sell |
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.479 | −0.11% | −0.005 | 4.479 | 4.479 | Sell |
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.272 | −0.23% | −0.010 | 4.272 | 4.272 | Sell |
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.757 | −0.32% | −0.012 | 3.757 | 3.757 | Sell |
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.397 | −0.44% | −0.015 | 3.397 | 3.397 | Sell |
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.428 | −0.41% | −0.014 | 3.428 | 3.428 | Neutral |
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.613 | −0.93% | −0.034 | 3.613 | 3.613 | Buy |