Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 3.142 | +8.12% | 0.236 | 3.154 | 2.966 | Strong buy |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.205 | +7.66% | 0.228 | 3.215 | 3.031 | Strong buy |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 3.178 | +7.44% | 0.220 | 3.186 | 3.009 | Strong buy |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.238 | +6.72% | 0.204 | 3.246 | 3.080 | Strong buy |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.544 | +5.89% | 0.197 | 3.551 | 3.387 | Strong buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.944 | +4.75% | 0.179 | 3.949 | 3.800 | Strong buy |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.189 | +4.20% | 0.169 | 4.191 | 4.052 | Strong buy |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 4.018 | +4.31% | 0.166 | 4.019 | 3.889 | Strong buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.605 | +4.13% | 0.143 | 3.612 | 3.494 | Strong buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.308 | +3.57% | 0.114 | 3.313 | 3.213 | Strong buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.320 | +3.27% | 0.105 | 3.326 | 3.231 | Strong buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.471 | +2.87% | 0.097 | 3.472 | 3.386 | Strong buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.634 | +2.37% | 0.084 | 3.639 | 3.558 | Strong buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.652 | +2.38% | 0.085 | 3.656 | 3.574 | Strong buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.613 | +2.35% | 0.083 | 3.619 | 3.537 | Strong buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.673 | +2.20% | 0.079 | 3.679 | 3.598 | Strong buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.931 | +1.66% | 0.064 | 3.944 | 3.876 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.339 | +1.35% | 0.058 | 4.357 | 4.287 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.586 | +1.08% | 0.049 | 4.610 | 4.543 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.356 | +1.35% | 0.058 | 4.366 | 4.307 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.820 | +1.38% | 0.052 | 3.832 | 3.779 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.441 | +1.18% | 0.040 | 3.454 | 3.408 | Strong buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.465 | +1.46% | 0.050 | 3.477 | 3.435 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.611 | +0.87% | 0.031 | 3.659 | 3.594 | Strong buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.785 | +0.72% | 0.027 | 3.785 | 3.770 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.786 | +0.42% | 0.016 | 3.786 | 3.786 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.770 | +1.10% | 0.041 | 3.770 | 3.745 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.823 | +0.66% | 0.025 | 3.823 | 3.807 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.092 | +0.66% | 0.027 | 4.092 | 4.081 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.505 | +0.31% | 0.014 | 4.520 | 4.500 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.742 | +0.02% | 0.001 | 4.742 | 4.730 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.506 | +0.04% | 0.002 | 4.506 | 4.506 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.905 | +0.72% | 0.028 | 3.905 | 3.905 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.410 | +0.47% | 0.016 | 3.420 | 3.410 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.420 | +0.47% | 0.016 | 3.420 | 3.420 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.575 | +0.31% | 0.011 | 3.575 | 3.575 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.746 | +0.24% | 0.009 | 3.746 | 3.746 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.765 | +0.11% | 0.004 | 3.765 | 3.765 | Neutral |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.723 | +0.11% | 0.004 | 3.723 | 3.723 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.11% | 0.004 | 3.798 | 3.798 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.098 | +0.12% | 0.005 | 4.098 | 4.098 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.508 | +0.11% | 0.005 | 4.508 | 4.508 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.780 | +0.57% | 0.027 | 4.790 | 4.780 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.535 | +0.38% | 0.017 | 4.535 | 4.535 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.873 | +0.41% | 0.016 | 3.873 | 3.873 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.353 | +0.93% | 0.031 | 3.353 | 3.353 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.375 | +0.33% | 0.011 | 3.375 | 3.375 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.519 | +0.49% | 0.017 | 3.519 | 3.519 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.688 | +0.08% | 0.003 | 3.688 | 3.688 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.710 | −0.03% | −0.001 | 3.710 | 3.710 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.700 | +0.84% | 0.031 | 3.700 | 3.700 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.723 | −0.21% | −0.008 | 3.723 | 3.723 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.009 | −0.30% | −0.012 | 4.009 | 4.009 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.447 | −0.34% | −0.015 | 4.447 | 4.447 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.733 | +1.18% | 0.055 | 4.733 | 4.733 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.434 | −1.14% | −0.051 | 4.434 | 4.434 | Strong sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.804 | −0.05% | −0.002 | 3.804 | 3.804 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.274 | −0.37% | −0.012 | 3.274 | 3.274 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.320 | +0.70% | 0.023 | 3.320 | 3.320 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.461 | −0.20% | −0.007 | 3.461 | 3.461 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.636 | −0.19% | −0.007 | 3.636 | 3.636 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.671 | −0.22% | −0.008 | 3.671 | 3.671 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.635 | −0.25% | −0.009 | 3.635 | 3.635 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.694 | −0.27% | −0.010 | 3.694 | 3.694 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.989 | −0.25% | −0.010 | 3.989 | 3.989 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.420 | −0.25% | −0.011 | 4.420 | 4.420 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.643 | −0.26% | −0.012 | 4.643 | 4.643 | Strong sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.412 | −0.29% | −0.013 | 4.412 | 4.412 | Strong sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.772 | +1.32% | 0.049 | 3.772 | 3.772 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.221 | +1.51% | 0.048 | 3.221 | 3.221 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.239 | +1.47% | 0.047 | 3.239 | 3.239 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.401 | +1.37% | 0.046 | 3.401 | 3.401 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.568 | +1.31% | 0.046 | 3.568 | 3.568 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.602 | +1.27% | 0.045 | 3.602 | 3.602 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.569 | +1.25% | 0.044 | 3.569 | 3.569 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.618 | +1.20% | 0.043 | 3.618 | 3.618 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.918 | +1.11% | 0.043 | 3.918 | 3.918 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.345 | +0.98% | 0.042 | 4.345 | 4.345 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.560 | +0.60% | 0.027 | 4.560 | 4.560 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.369 | +0.62% | 0.027 | 4.369 | 4.369 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.737 | +0.73% | 0.027 | 3.737 | 3.737 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.217 | +0.85% | 0.027 | 3.217 | 3.217 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.192 | +0.85% | 0.027 | 3.192 | 3.192 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.319 | +0.82% | 0.027 | 3.319 | 3.319 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.435 | +0.79% | 0.027 | 3.435 | 3.435 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.469 | +0.78% | 0.027 | 3.469 | 3.469 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.429 | +0.79% | 0.027 | 3.429 | 3.429 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.483 | +0.78% | 0.027 | 3.483 | 3.483 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.821 | +0.71% | 0.027 | 3.821 | 3.821 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.271 | +0.64% | 0.027 | 4.271 | 4.271 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.520 | +0.60% | 0.027 | 4.520 | 4.520 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.290 | +0.63% | 0.027 | 4.290 | 4.290 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.593 | +0.76% | 0.027 | 3.593 | 3.593 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.063 | +0.89% | 0.027 | 3.063 | 3.063 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.073 | +0.89% | 0.027 | 3.073 | 3.073 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.238 | +0.84% | 0.027 | 3.238 | 3.238 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.413 | +0.80% | 0.027 | 3.413 | 3.413 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.443 | +0.79% | 0.027 | 3.443 | 3.443 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.403 | +0.80% | 0.027 | 3.403 | 3.403 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.449 | +0.79% | 0.027 | 3.449 | 3.449 | Sell |