Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064525 | −0.24% | −0.0000155 | 0.0064705 | 0.0064390 | Sell |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064795 | −0.24% | −0.0000155 | 0.0064975 | 0.0064665 | Sell |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065140 | −0.23% | −0.0000150 | 0.0065140 | 0.0065005 | Strong sell |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065400 | −0.24% | −0.0000160 | 0.0065585 | 0.0065275 | Sell |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065640 | −0.24% | −0.0000160 | 0.0065640 | 0.0065640 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066260 | −0.23% | −0.0000155 | 0.0066395 | 0.0066190 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067110 | −0.23% | −0.0000155 | 0.0067205 | 0.0067110 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067870 | −0.22% | −0.0000150 | 0.0067870 | 0.0067870 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068570 | −0.22% | −0.0000150 | 0.0068570 | 0.0068570 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069285 | −0.21% | −0.0000145 | 0.0069285 | 0.0069285 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070015 | −0.20% | −0.0000140 | 0.0070015 | 0.0070015 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070720 | −0.19% | −0.0000135 | 0.0070720 | 0.0070720 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071340 | −0.17% | −0.0000125 | 0.0071340 | 0.0071340 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071965 | −0.17% | −0.0000120 | 0.0071965 | 0.0071965 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072605 | −0.14% | −0.0000105 | 0.0072605 | 0.0072605 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073255 | −0.14% | −0.0000100 | 0.0073255 | 0.0073255 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073915 | −0.12% | −0.0000090 | 0.0073915 | 0.0073915 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074590 | −0.11% | −0.0000080 | 0.0074590 | 0.0074590 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075275 | −0.09% | −0.0000070 | 0.0075275 | 0.0075275 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076010 | −0.07% | −0.0000050 | 0.0076010 | 0.0076010 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076745 | −0.05% | −0.0000040 | 0.0076745 | 0.0076745 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077470 | −0.04% | −0.0000030 | 0.0077470 | 0.0077470 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078210 | −0.03% | −0.0000020 | 0.0078210 | 0.0078210 | Sell |