Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 66705 | −0.98% | −660 | 66790 | 66280 | Buy |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67175 | −1.09% | −740 | 67525 | 66880 | Buy |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 67620 | −1.36% | −935 | 67915 | 67620 | Buy |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 69230 | +3.04% | 2040 | 69230 | 67250 | Buy |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69865 | +3.14% | 2130 | 70040 | 69320 | Buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70915 | +3.10% | 2130 | 70915 | 70915 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | Buy |