Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2024Dollar Futures (May 2024) | 2024-05-31 | 895.0 | +0.02% | 0.0 | 895.5 | 895.0 | Sell |
| DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 921.5 | −0.05% | −0.5 | 924.5 | 921.5 | Sell |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 953.5 | −0.05% | −0.5 | 957.0 | 953.0 | Sell |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 991.0 | −0.10% | −1.0 | 996.0 | 990.5 | Sell |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1030.0 | −0.29% | −3.0 | 1040.0 | 1030.0 | Sell |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1074.0 | −0.09% | −1.0 | 1083.0 | 1072.5 | Sell |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1119.5 | −0.04% | −0.5 | 1130.0 | 1118.5 | Sell |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1169.0 | +0.17% | 2.0 | 1181.5 | 1163.0 | Sell |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1223.5 | +0.95% | 11.5 | 1229.0 | 1214.0 | Neutral |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1256.5 | +0.92% | 11.5 | 1256.5 | 1256.5 | Buy |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1291.5 | +0.90% | 11.5 | 1291.5 | 1291.5 | Buy |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1331.5 | +0.87% | 11.5 | 1331.5 | 1331.5 | Strong buy |