EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0812 | −0.35% | −0.0038 | 1.0812 | 1.0812 | Buy |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0809 | −0.34% | −0.0037 | 1.0809 | 1.0809 | Buy |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0805 | −0.35% | −0.0038 | 1.0805 | 1.0805 | Neutral |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0802 | −0.35% | −0.0038 | 1.0802 | 1.0802 | Neutral |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0797 | −0.35% | −0.0038 | 1.0797 | 1.0797 | Neutral |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0792 | −0.35% | −0.0038 | 1.0792 | 1.0792 | Neutral |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0787 | −0.35% | −0.0038 | 1.0787 | 1.0787 | Buy |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0781 | −0.34% | −0.0037 | 1.0781 | 1.0781 | Buy |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0774 | −0.35% | −0.0038 | 1.0774 | 1.0774 | Buy |