Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPM2024Whole Milk Powder Futures (Jun 2024) | 2024-06-19 | 3400 | +1.19% | 40 | 3400 | 3400 | Strong buy |
| WMPN2024Whole Milk Powder Futures (Jul 2024) | 2024-07-17 | 3285 | +0.77% | 25 | 3285 | 3285 | Buy |
| WMPQ2024Whole Milk Powder Futures (Aug 2024) | 2024-08-21 | 3150 | −0.63% | −20 | 3190 | 3140 | Neutral |
| WMPU2024Whole Milk Powder Futures (Sep 2024) | 2024-09-18 | 3150 | −0.32% | −10 | 3160 | 3140 | Neutral |
| WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3180 | −1.55% | −50 | 3210 | 3175 | Neutral |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3225 | −0.77% | −25 | 3225 | 3215 | Buy |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3220 | −0.92% | −30 | 3250 | 3215 | Neutral |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3330 | −0.30% | −10 | 3330 | 3315 | Buy |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3335 | −0.15% | −5 | 3335 | 3335 | Buy |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3365 | −0.15% | −5 | 3365 | 3365 | Buy |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3345 | 0.00% | 0 | 3345 | 3345 | Buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3345 | 0.00% | 0 | 3345 | 3345 | Buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3345 | 0.00% | 0 | 3345 | 3345 | Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | — |