FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1805.50 | +0.45% | 8.00 | 1809.75 | 1784.50 | Buy |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1786.00 | +0.08% | 1.50 | 1786.00 | 1786.00 | Neutral |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1778.25 | — | — | 1778.25 | 1778.25 | — |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1779.50 | −0.89% | −16.00 | 1779.50 | 1779.50 | Buy |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1789.00 | −0.89% | −16.00 | 1789.00 | 1789.00 | Buy |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1786.75 | −0.87% | −15.75 | 1786.75 | 1786.75 | Buy |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1762.75 | −0.86% | −15.25 | 1762.75 | 1762.75 | Buy |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1731.50 | −1.07% | −18.75 | 1731.50 | 1731.50 | Buy |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1734.50 | −1.06% | −18.50 | 1734.50 | 1734.50 | Buy |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1735.50 | −1.01% | −17.75 | 1735.50 | 1735.50 | Buy |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1726.75 | −1.00% | −17.50 | 1726.75 | 1726.75 | Buy |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1693.75 | −1.24% | −21.25 | 1693.75 | 1693.75 | Buy |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1695.25 | −1.27% | −21.75 | 1695.25 | 1695.25 | Buy |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1694.25 | −1.28% | −22.00 | 1694.25 | 1694.25 | Neutral |