Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRFN2024Brent Crude Oil Futures (Jul 2024) | 2024-05-31 | 2661.5 | +0.43% | 11.5 | 2661.5 | 2661.5 | Sell |
| BRFQ2024Brent Crude Oil Futures (Aug 2024) | 2024-06-28 | 2643.0 | −0.58% | −15.5 | 2682.0 | 2630.0 | Sell |
| BRFU2024Brent Crude Oil Futures (Sep 2024) | 2024-07-31 | 2639.0 | −1.97% | −53.0 | 2639.0 | 2639.0 | Strong sell |
| BRFZ2024Brent Crude Oil Futures (Dec 2024) | 2024-10-31 | 2586.5 | −2.01% | −53.0 | 2586.5 | 2586.5 | Sell |
| BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2507.5 | −2.07% | −53.0 | 2507.5 | 2507.5 | Sell |