Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 66795 | −0.85% | −570 | 67610 | 66280 | Buy |
MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67270 | −0.95% | −645 | 68180 | 66880 | Buy |
MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68215 | −0.50% | −340 | 68705 | 67620 | Buy |
MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 69230 | +3.04% | 2040 | 69230 | 67250 | Buy |
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69350 | −0.74% | −515 | 69350 | 69350 | Buy |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | Buy |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70915 | +3.10% | 2130 | 70915 | 70915 | Buy |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | Buy |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | Buy |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | Buy |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | Buy |