Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5238.75 | −0.27% | −14.25 | 5272.25 | 5230.50 | Neutral |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5301.00 | −0.26% | −13.75 | 5334.50 | 5292.50 | Neutral |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5360.75 | −0.25% | −13.50 | 5394.50 | 5355.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5433.50 | −0.60% | −33.00 | 5433.50 | 5433.50 | Neutral |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5488.00 | −0.60% | −33.00 | 5488.00 | 5488.00 | Sell |