EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08563 | −0.19% | −0.00209 | 1.08895 | 1.08535 | Neutral |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08699 | −0.19% | −0.00209 | 1.08699 | 1.08699 | Neutral |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08875 | −0.19% | −0.00210 | 1.08875 | 1.08875 | Neutral |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09016 | −0.19% | −0.00211 | 1.09016 | 1.08986 | Neutral |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09170 | −0.20% | −0.00215 | 1.09170 | 1.09170 | Neutral |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09361 | −0.20% | −0.00220 | 1.09361 | 1.09361 | Buy |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09515 | −0.20% | −0.00222 | 1.09515 | 1.09515 | Neutral |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09671 | −0.21% | −0.00226 | 1.09671 | 1.09671 | Buy |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09869 | −0.21% | −0.00229 | 1.09869 | 1.09869 | Neutral |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.10011 | −0.21% | −0.00232 | 1.10011 | 1.10011 | Neutral |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.10150 | −0.21% | −0.00235 | 1.10150 | 1.10150 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10322 | −0.22% | −0.00239 | 1.10322 | 1.10322 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10461 | −0.22% | −0.00242 | 1.10461 | 1.10461 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10600 | −0.22% | −0.00244 | 1.10600 | 1.10600 | Sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10773 | −0.22% | −0.00246 | 1.10773 | 1.10773 | — |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10910 | −0.22% | −0.00249 | 1.10910 | 1.10910 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.11355 | −0.23% | −0.00259 | 1.11355 | 1.11355 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11803 | −0.26% | −0.00286 | 1.11803 | 1.11803 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12204 | −0.27% | −0.00307 | 1.12204 | 1.12204 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12758 | −0.28% | −0.00315 | 1.12758 | 1.12758 | Buy |